Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1420)

SymbolGBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000)
Period1 Hour (H1) 2023.09.01 00:00 - 2024.08.30 20:00 (2023.09.01 - 2024.09.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersADXISHelp="===================================="; EntryMethod=0; ADX_Period=32; ADX_Level=35; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=3; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=16; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=150; TakeProfit=240; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test6517Ticks modelled17194243Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread50
Total net profit22658.26Gross profit40274.12Gross loss-17615.85
Profit factor2.29Expected payoff33.03
Absolute drawdown924.56Maximal drawdown5790.37 (25.24%)Relative drawdown25.24% (5790.37)
Total trades686Short positions (won %)331 (39.88%)Long positions (won %)355 (41.13%)
Profit trades (% of total)278 (40.52%)Loss trades (% of total)408 (59.48%)
Largestprofit trade176.28loss trade-119.47
Averageprofit trade144.87loss trade-43.18
Maximumconsecutive wins (profit in money)41 (7084.22)consecutive losses (loss in money)57 (-1515.41)
Maximalconsecutive profit (count of wins)7084.22 (41)consecutive loss (count of losses)-3447.38 (44)
Averageconsecutive wins10consecutive losses15
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.09.01 00:00sell10.101.711790.000000.00000
22023.09.01 00:00modify10.101.711791.726791.68779
32023.09.01 01:00sell20.101.710700.000000.00000
42023.09.01 01:00modify20.101.710701.725701.68670
52023.09.01 02:00sell30.101.710240.000000.00000
62023.09.01 02:00modify30.101.710241.725241.68624
72023.09.01 03:00sell40.101.710480.000000.00000
82023.09.01 03:00modify40.101.710481.725481.68648
92023.09.01 04:00sell50.101.710650.000000.00000
102023.09.01 04:00modify50.101.710651.725651.68665
112023.09.01 05:00sell60.101.711210.000000.00000
122023.09.01 05:00modify60.101.711211.726211.68721
132023.09.01 06:00sell70.101.710870.000000.00000
142023.09.01 06:00modify70.101.710871.725871.68687
152023.09.01 07:00sell80.101.710160.000000.00000
162023.09.01 07:00modify80.101.710161.725161.68616
172023.09.01 08:00sell90.101.712180.000000.00000
182023.09.01 08:00modify90.101.712181.727181.68818
192023.09.01 09:00sell100.101.712260.000000.00000
202023.09.01 09:00modify100.101.712261.727261.68826
212023.09.01 10:00sell110.101.711660.000000.00000
222023.09.01 10:00modify110.101.711661.726661.68766
232023.09.01 11:00sell120.101.710960.000000.00000
242023.09.01 11:00modify120.101.710961.725961.68696
252023.09.01 12:00sell130.101.712010.000000.00000
262023.09.01 12:00modify130.101.712011.727011.68801
272023.09.01 13:00sell140.101.718810.000000.00000
282023.09.01 13:00modify140.101.718811.733811.69481
292023.09.01 14:00sell150.101.717120.000000.00000
302023.09.01 14:00modify150.101.717121.732121.69312
312023.09.01 15:00sell160.101.713510.000000.00000
322023.09.01 15:00modify160.101.713511.728511.68951
332023.09.12 08:09t/p140.101.694811.733811.69481172.5810172.58
342023.09.12 09:00sell170.101.693190.000000.00000
352023.09.12 09:00modify170.101.693191.708191.66919
362023.09.12 11:41t/p150.101.693121.732121.69312172.5810345.15
372023.09.12 12:00sell180.101.693710.000000.00000
382023.09.12 12:00modify180.101.693711.708711.66971
392023.09.12 13:45t/p160.101.689511.728511.68951172.5810517.73
402023.09.12 14:00sell190.101.690130.000000.00000
412023.09.12 14:00modify190.101.690131.705131.66613
422023.09.13 07:00t/p100.101.688261.727261.68826172.1010689.83
432023.09.13 07:00sell200.101.687740.000000.00000
442023.09.13 07:00modify200.101.687741.702741.66374
452023.09.13 07:00t/p90.101.688181.727181.68818172.1110861.95
462023.09.13 07:00t/p130.101.688011.727011.68801172.1011034.05
472023.09.13 08:00sell210.101.690850.000000.00000
482023.09.13 08:00modify210.101.690851.705851.66685
492023.09.13 09:00sell220.101.691730.000000.00000
502023.09.13 09:00modify220.101.691731.706731.66773
512023.09.14 10:00t/p10.101.687791.726791.68779170.6911204.74
522023.09.14 10:00sell230.101.687270.000000.00000
532023.09.14 10:00modify230.101.687271.702271.66327
542023.09.14 10:03t/p110.101.687661.726661.68766170.6911375.43
552023.09.14 10:09t/p60.101.687211.726211.68721170.6911546.12
562023.09.14 10:11t/p120.101.686961.725961.68696170.7011716.82
572023.09.14 10:11t/p70.101.686871.725871.68687170.6911887.51
582023.09.14 10:14t/p20.101.686701.725701.68670170.6912058.20
592023.09.14 10:14t/p50.101.686651.725651.68665170.6912228.89
602023.09.14 10:15t/p40.101.686481.725481.68648170.6912399.58
612023.09.14 10:17t/p30.101.686241.725241.68624170.6912570.27
622023.09.14 10:29t/p80.101.686161.725161.68616170.6912740.95
632023.09.14 11:00sell240.101.684700.000000.00000
642023.09.14 11:00modify240.101.684701.699701.66070
652023.09.14 12:00sell250.101.686590.000000.00000
662023.09.14 12:00modify250.101.686591.701591.66259
672023.09.14 13:00sell260.101.682060.000000.00000
682023.09.14 13:00modify260.101.682061.697061.65806
692023.09.14 14:00sell270.101.679380.000000.00000
702023.09.14 14:00modify270.101.679381.694381.65538
712023.09.14 15:00sell280.101.678140.000000.00000
722023.09.14 15:00modify280.101.678141.693141.65414
732023.09.14 16:00sell290.101.676400.000000.00000
742023.09.14 16:00modify290.101.676401.691401.65240
752023.09.14 17:00sell300.101.675100.000000.00000
762023.09.14 17:00modify300.101.675101.690101.65110
772023.09.14 18:00sell310.101.674630.000000.00000
782023.09.14 18:00modify310.101.674631.689631.65063
792023.09.14 19:00sell320.101.675310.000000.00000
802023.09.14 19:00modify320.101.675311.690311.65131
812023.09.18 13:14t/p180.101.669711.708711.66971174.0012914.96
822023.09.18 14:00sell330.101.671910.000000.00000
832023.09.18 14:00modify330.101.671911.686911.64791
842023.09.18 14:45t/p170.101.669191.708191.66919173.9913088.95
852023.09.18 15:00sell340.101.670210.000000.00000
862023.09.18 15:00modify340.101.670211.685211.64621
872023.09.19 06:29t/p220.101.667731.706731.66773174.0013262.95
882023.09.19 07:00sell350.101.668070.000000.00000
892023.09.19 07:00modify350.101.668071.683071.64407
902023.09.19 07:13t/p210.101.666851.705851.66685173.9913436.94
912023.09.19 08:00sell360.101.667160.000000.00000
922023.09.19 08:00modify360.101.667161.682161.64316
932023.09.19 08:11t/p190.101.666131.705131.66613173.5213610.46
942023.09.19 09:00sell370.101.664640.000000.00000
952023.09.19 09:00modify370.101.664641.679641.64064
962023.09.19 12:30t/p200.101.663741.702741.66374173.9913784.45
972023.09.19 12:30t/p230.101.663271.702271.66327175.4113959.85
982023.09.19 12:30t/p250.101.662591.701591.66259175.4114135.26
992023.09.19 13:00sell380.101.662030.000000.00000
1002023.09.19 13:00modify380.101.662031.677031.63803
1012023.09.19 13:08t/p240.101.660701.699701.66070175.4114310.66
1022023.09.19 14:00sell390.101.661810.000000.00000
1032023.09.19 14:00modify390.101.661811.676811.63781
1042023.09.19 15:00sell400.101.663350.000000.00000
1052023.09.19 15:00modify400.101.663351.678351.63935
1062023.09.19 16:00sell410.101.664140.000000.00000
1072023.09.19 16:00modify410.101.664141.679141.64014
1082023.09.21 11:00t/p260.101.658061.697061.65806173.5214484.18
1092023.09.21 11:00sell420.101.657340.000000.00000
1102023.09.21 11:00modify420.101.657341.672341.63334
1112023.09.21 11:00t/p270.101.655381.694381.65538173.5314657.71
1122023.09.21 11:00t/p280.101.654141.693141.65414173.5214831.23
1132023.09.21 12:00sell430.101.657350.000000.00000
1142023.09.21 12:00modify430.101.657351.672351.63335
1152023.09.21 13:00sell440.101.656510.000000.00000
1162023.09.21 13:00modify440.101.656511.671511.63251
1172023.09.22 07:15t/p290.101.652401.691401.65240173.0515004.28
1182023.09.22 08:00sell450.101.652080.000000.00000
1192023.09.22 08:00modify450.101.652081.667081.62808
1202023.09.22 08:18t/p320.101.651311.690311.65131173.0515177.32
1212023.09.22 08:18t/p300.101.651101.690101.65110173.0515350.37
1222023.09.22 08:20t/p310.101.650631.689631.65063173.0515523.42
1232023.09.22 09:00sell460.101.649450.000000.00000
1242023.09.22 09:00modify460.101.649451.664451.62545
1252023.09.22 09:20t/p330.101.647911.686911.64791173.9915697.41
1262023.09.22 10:00sell470.101.647530.000000.00000
1272023.09.22 10:00modify470.101.647531.662531.62353
1282023.09.22 11:00sell480.101.647370.000000.00000
1292023.09.22 11:00modify480.101.647371.662371.62337
1302023.09.22 12:00sell490.101.646380.000000.00000
1312023.09.22 12:00modify490.101.646381.661381.62238
1322023.09.25 11:40t/p340.101.646211.685211.64621173.5315870.94
1332023.09.25 12:00sell500.101.645240.000000.00000
1342023.09.25 12:00modify500.101.645241.660241.62124
1352023.09.25 14:20t/p350.101.644071.683071.64407173.9916044.93
1362023.09.25 15:00sell510.101.644910.000000.00000
1372023.09.25 15:00modify510.101.644911.659911.62091
1382023.09.25 20:56t/p360.101.643161.682161.64316174.0016218.93
1392023.09.25 21:00sell520.101.642410.000000.00000
1402023.09.25 21:00modify520.101.642411.657411.61841
1412023.09.27 13:35t/p370.101.640641.679641.64064173.0616391.99
1422023.09.27 13:54t/p410.101.640141.679141.64014173.0616565.04
1432023.09.27 14:00sell530.101.640230.000000.00000
1442023.09.27 14:00modify530.101.640231.655231.61623
1452023.09.27 15:00sell540.101.639470.000000.00000
1462023.09.27 15:00modify540.101.639471.654471.61547
1472023.09.27 15:00t/p400.101.639351.678351.63935173.0616738.10
1482023.09.27 16:00sell550.101.639120.000000.00000
1492023.09.27 16:00modify550.101.639121.654121.61512
1502023.09.27 16:13t/p380.101.638031.677031.63803173.0616911.16
1512023.09.27 17:00sell560.101.638790.000000.00000
1522023.09.27 17:00modify560.101.638791.653791.61479
1532023.09.27 18:21t/p390.101.637811.676811.63781173.0617084.22
1542023.09.27 19:00sell570.101.639780.000000.00000
1552023.09.27 19:00modify570.101.639781.654781.61578
1562023.09.29 15:46s/l560.101.653791.653791.61479-112.4116971.81
1572023.09.29 15:47s/l550.101.654121.654121.61512-112.4116859.40
1582023.09.29 16:00close570.101.653571.654781.61578-103.4916755.92
1592023.09.29 16:00close540.101.653571.654471.61547-105.7816650.14
1602023.09.29 16:00close530.101.653571.655231.61623-100.1816549.96
1612023.09.29 16:00close520.101.653571.657411.61841-85.0616464.90
1622023.09.29 16:00close510.101.653571.659911.62091-66.6416398.26
1632023.09.29 16:00close500.101.653571.660241.62124-64.2016334.07
1642023.09.29 16:00close490.101.653571.661381.62238-56.2816277.78
1652023.09.29 16:00close480.101.653571.662371.62337-48.9816228.80
1662023.09.29 16:00close470.101.653571.662531.62353-47.8016181.00
1672023.09.29 16:00close460.101.653571.664451.62545-33.6616147.34
1682023.09.29 16:00close450.101.653571.667081.62808-14.2816133.06
1692023.09.29 16:00close440.101.653571.671511.6325117.8916150.95
1702023.09.29 16:00close430.101.653571.672351.6333524.0816175.02
1712023.09.29 16:00close420.101.653571.672341.6333424.0016199.02
1722023.09.29 16:00buy580.101.653570.000000.00000
1732023.09.29 16:00modify580.101.653571.638571.67757
1742023.09.29 17:00buy590.101.653530.000000.00000
1752023.09.29 17:00modify590.101.653531.638531.67753
1762023.09.29 18:00buy600.101.653740.000000.00000
1772023.09.29 18:00modify600.101.653741.638741.67774
1782023.09.29 19:00buy610.101.655100.000000.00000
1792023.09.29 19:00modify610.101.655101.640101.67910
1802023.09.29 20:00buy620.101.657420.000000.00000
1812023.09.29 20:00modify620.101.657421.642421.68142
1822023.10.01 22:00buy630.101.654670.000000.00000
1832023.10.01 22:00modify630.101.654671.639671.67867
1842023.10.01 23:00buy640.101.654670.000000.00000
1852023.10.01 23:00modify640.101.654671.639671.67867
1862023.10.02 00:00buy650.101.655340.000000.00000
1872023.10.02 00:00modify650.101.655341.640341.67934
1882023.10.02 01:00buy660.101.654890.000000.00000
1892023.10.02 01:00modify660.101.654891.639891.67889
1902023.10.02 02:00buy670.101.655700.000000.00000
1912023.10.02 02:00modify670.101.655701.640701.67970
1922023.10.02 03:00buy680.101.655170.000000.00000
1932023.10.02 03:00modify680.101.655171.640171.67917
1942023.10.02 04:00buy690.101.655970.000000.00000
1952023.10.02 04:00modify690.101.655971.640971.67997
1962023.10.02 05:00buy700.101.656290.000000.00000
1972023.10.02 05:00modify700.101.656291.641291.68029
1982023.10.02 06:00buy710.101.656010.000000.00000
1992023.10.02 06:00modify710.101.656011.641011.68001
2002023.10.02 07:00buy720.101.656810.000000.00000
2012023.10.02 07:00modify720.101.656811.641811.68081
2022023.10.02 08:00buy730.101.656610.000000.00000
2032023.10.02 08:00modify730.101.656611.641611.68061
2042023.10.24 02:30t/p590.101.677531.638531.67753173.6316372.66
2052023.10.24 02:31t/p580.101.677571.638571.67757173.6316546.29
2062023.10.24 03:00buy740.101.677180.000000.00000
2072023.10.24 03:00modify740.101.677181.662181.70118
2082023.10.24 04:00buy750.101.677320.000000.00000
2092023.10.24 04:00modify750.101.677321.662321.70132
2102023.10.24 05:21t/p600.101.677741.638741.67774173.6316719.92
2112023.10.24 06:00buy760.101.678740.000000.00000
2122023.10.24 06:00modify760.101.678741.663741.70274
2132023.10.24 06:21t/p630.101.678671.639671.67867173.6316893.55
2142023.10.24 06:21t/p640.101.678671.639671.67867173.6317067.19
2152023.10.24 07:00buy770.101.678600.000000.00000
2162023.10.24 07:00modify770.101.678601.663601.70260
2172023.10.24 07:03t/p660.101.678891.639891.67889173.7817240.97
2182023.10.24 07:03t/p610.101.679101.640101.67910173.6317414.60
2192023.10.24 07:04t/p680.101.679171.640171.67917173.7717588.38
2202023.10.24 08:00buy780.101.677640.000000.00000
2212023.10.24 08:00modify780.101.677641.662641.70164
2222023.10.24 09:00buy790.101.679160.000000.00000
2232023.10.24 09:00modify790.101.679161.664161.70316
2242023.10.24 10:00buy800.101.676100.000000.00000
2252023.10.24 10:00modify800.101.676101.661101.70010
2262023.10.24 11:00buy810.101.672760.000000.00000
2272023.10.24 11:00modify810.101.672761.657761.69676
2282023.10.27 13:27t/p650.101.679341.640341.67934173.0817761.45
2292023.10.27 13:29t/p670.101.679701.640701.67970173.0817934.53
2302023.10.27 13:32t/p690.101.679971.640971.67997173.0818107.60
2312023.10.27 13:32t/p710.101.680011.641011.68001173.0918280.69
2322023.10.27 13:32t/p700.101.680291.641291.68029173.0818453.76
2332023.10.27 13:32t/p730.101.680611.641611.68061173.0818626.84
2342023.10.27 13:32t/p720.101.680811.641811.68081173.0818799.91
2352023.10.27 13:33t/p620.101.681421.642421.68142172.9518972.86
2362023.10.27 14:00buy820.101.682220.000000.00000
2372023.10.27 14:00modify820.101.682221.667221.70622
2382023.10.27 15:00buy830.101.682910.000000.00000
2392023.10.27 15:00modify830.101.682911.667911.70691
2402023.10.27 16:00buy840.101.685240.000000.00000
2412023.10.27 16:00modify840.101.685241.670241.70924
2422023.10.27 17:00buy850.101.682390.000000.00000
2432023.10.27 17:00modify850.101.682391.667391.70639
2442023.10.27 18:00close850.101.680801.667391.70639-11.7218961.14
2452023.10.27 18:00close840.101.680801.670241.70924-32.7218928.42
2462023.10.27 18:00close830.101.680801.667911.70691-15.5518912.87
2472023.10.27 18:00close820.101.680801.667221.70622-10.4618902.41
2482023.10.27 18:00close810.101.680801.657761.6967658.5418960.95
2492023.10.27 18:00close800.101.680801.661101.7001033.9318994.89
2502023.10.27 18:00close790.101.680801.664161.7031611.3819006.27
2512023.10.27 18:00close780.101.680801.662641.7016422.5819028.85
2522023.10.27 18:00close770.101.680801.663601.7026015.5119044.36
2532023.10.27 18:00close760.101.680801.663741.7027414.4819058.85
2542023.10.27 18:00close750.101.680801.662321.7013224.9419083.79
2552023.10.27 18:00close740.101.680801.662181.7011825.9719109.76
2562023.10.27 18:00sell860.101.680800.000000.00000
2572023.10.27 18:00modify860.101.680801.695801.65680
2582023.10.27 19:00sell870.101.680990.000000.00000
2592023.10.27 19:00modify870.101.680991.695991.65699
2602023.10.27 20:00sell880.101.681010.000000.00000
2612023.10.27 20:00modify880.101.681011.696011.65701
2622023.10.29 22:00sell890.101.681120.000000.00000
2632023.10.29 22:00modify890.101.681121.696121.65712
2642023.10.29 23:00sell900.101.680330.000000.00000
2652023.10.29 23:00modify900.101.680331.695331.65633
2662023.10.30 00:00sell910.101.679160.000000.00000
2672023.10.30 00:00modify910.101.679161.694161.65516
2682023.10.30 01:00sell920.101.678200.000000.00000
2692023.10.30 01:00modify920.101.678201.693201.65420
2702023.10.30 02:00sell930.101.677710.000000.00000
2712023.10.30 02:00modify930.101.677711.692711.65371
2722023.10.30 03:00sell940.101.678010.000000.00000
2732023.10.30 03:00modify940.101.678011.693011.65401
2742023.10.30 04:00sell950.101.679760.000000.00000
2752023.10.30 04:00modify950.101.679761.694761.65576
2762023.10.30 05:00sell960.101.679530.000000.00000
2772023.10.30 05:00modify960.101.679531.694531.65553
2782023.10.30 06:00sell970.101.678740.000000.00000
2792023.10.30 06:00modify970.101.678741.693741.65474
2802023.10.30 07:00sell980.101.680870.000000.00000
2812023.10.30 07:00modify980.101.680871.695871.65687
2822023.10.30 08:00sell990.101.676130.000000.00000
2832023.10.30 08:00modify990.101.676131.691131.65213
2842023.10.30 09:00sell1000.101.677710.000000.00000
2852023.10.30 09:00modify1000.101.677711.692711.65371
2862023.10.30 10:00sell1010.101.679060.000000.00000
2872023.10.30 10:00modify1010.101.679061.694061.65506
2882023.11.03 14:50s/l990.101.691131.691131.65213-113.3518996.41
2892023.11.03 15:00close1010.101.691241.694061.65506-92.5718903.84
2902023.11.03 15:00close1000.101.691241.692711.65371-102.5218801.32
2912023.11.03 15:00close980.101.691241.695871.65687-79.2318722.09
2922023.11.03 15:00close970.101.691241.693741.65474-94.9318627.16
2932023.11.03 15:00close960.101.691241.694531.65553-89.1118538.06
2942023.11.03 15:00close950.101.691241.694761.65576-87.4118450.65
2952023.11.03 15:00close940.101.691241.693011.65401-100.3118350.34
2962023.11.03 15:00close930.101.691241.692711.65371-102.5218247.82
2972023.11.03 15:00close920.101.691241.693201.65420-98.9118148.91
2982023.11.03 15:00close910.101.691241.694161.65516-91.8318057.08
2992023.11.03 15:00close900.101.691241.695331.65633-83.6817973.40
3002023.11.03 15:00close890.101.691241.696121.65712-77.8617895.54
3012023.11.03 15:00close880.101.691241.696011.65701-78.6717816.86
3022023.11.03 15:00close870.101.691241.695991.65699-78.8217738.04
3032023.11.03 15:00close860.101.691241.695801.65680-80.2217657.82
3042023.11.03 15:00buy1020.101.691240.000000.00000
3052023.11.03 15:00modify1020.101.691241.676241.71524
3062023.11.03 16:00buy1030.101.691820.000000.00000
3072023.11.03 16:00modify1030.101.691821.676821.71582
3082023.11.03 17:00buy1040.101.691250.000000.00000
3092023.11.03 17:00modify1040.101.691251.676251.71525
3102023.11.03 18:00buy1050.101.694210.000000.00000
3112023.11.03 18:00modify1050.101.694211.679211.71821
3122023.11.03 19:00buy1060.101.691540.000000.00000
3132023.11.03 19:00modify1060.101.691541.676541.71554
3142023.11.03 20:00buy1070.101.691720.000000.00000
3152023.11.03 20:00modify1070.101.691721.676721.71572
3162023.11.05 23:00buy1080.101.690150.000000.00000
3172023.11.05 23:00modify1080.101.690151.675151.71415
3182023.11.06 00:00buy1090.101.690500.000000.00000
3192023.11.06 00:00modify1090.101.690501.675501.71450
3202023.11.06 01:00buy1100.101.690000.000000.00000
3212023.11.06 01:00modify1100.101.690001.675001.71400
3222023.11.06 02:00buy1110.101.689560.000000.00000
3232023.11.06 02:00modify1110.101.689561.674561.71356
3242023.11.06 03:00buy1120.101.689320.000000.00000
3252023.11.06 03:00modify1120.101.689321.674321.71332
3262023.11.06 04:00buy1130.101.689810.000000.00000
3272023.11.06 04:00modify1130.101.689811.674811.71381
3282023.11.06 05:00buy1140.101.689520.000000.00000
3292023.11.06 05:00modify1140.101.689521.674521.71352
3302023.11.06 06:00buy1150.101.689900.000000.00000
3312023.11.06 06:00modify1150.101.689901.674901.71390
3322023.11.06 07:00buy1160.101.690820.000000.00000
3332023.11.06 07:00modify1160.101.690821.675821.71482
3342023.11.06 08:00buy1170.101.691010.000000.00000
3352023.11.06 08:00modify1170.101.691011.676011.71501
3362023.11.20 09:59t/p1120.101.713321.674321.71332174.8917832.71
3372023.11.20 09:59t/p1110.101.713561.674561.71356174.8918007.60
3382023.11.20 09:59t/p1140.101.713521.674521.71352174.8818182.48
3392023.11.20 09:59t/p1130.101.713811.674811.71381174.8918357.36
3402023.11.20 10:00buy1180.101.714280.000000.00000
3412023.11.20 10:00modify1180.101.714281.699281.73828
3422023.11.20 11:00buy1190.101.710140.000000.00000
3432023.11.20 11:00modify1190.101.710141.695141.73414
3442023.11.20 12:00buy1200.101.711120.000000.00000
3452023.11.20 12:00modify1200.101.711121.696121.73512
3462023.11.20 13:00buy1210.101.711840.000000.00000
3472023.11.20 13:00modify1210.101.711841.696841.73584
3482023.11.20 14:33t/p1150.101.713901.674901.71390174.8818532.24
3492023.11.20 14:33t/p1100.101.714001.675001.71400174.8918707.13
3502023.11.20 14:34t/p1080.101.714151.675151.71415174.7518881.88
3512023.11.20 14:35t/p1090.101.714501.675501.71450174.8919056.77
3522023.11.20 14:38t/p1160.101.714821.675821.71482174.8919231.66
3532023.11.20 14:38t/p1170.101.715011.676011.71501174.8919406.54
3542023.11.20 14:48t/p1020.101.715241.676241.71524174.7519581.29
3552023.11.20 14:48t/p1040.101.715251.676251.71525174.7519756.04
3562023.11.20 14:49t/p1060.101.715541.676541.71554174.7519930.79
3572023.11.20 14:49t/p1070.101.715721.676721.71572174.7420105.53
3582023.11.20 14:50t/p1030.101.715821.676821.71582174.7520280.28
3592023.11.20 15:00buy1220.101.716820.000000.00000
3602023.11.20 15:00modify1220.101.716821.701821.74082
3612023.11.20 16:00buy1230.101.715560.000000.00000
3622023.11.20 16:00modify1230.101.715561.700561.73956
3632023.11.20 17:00buy1240.101.715980.000000.00000
3642023.11.20 17:00modify1240.101.715981.700981.73998
3652023.11.20 18:00buy1250.101.716210.000000.00000
3662023.11.20 18:00modify1250.101.716211.701211.74021
3672023.11.20 19:00buy1260.101.716660.000000.00000
3682023.11.20 19:00modify1260.101.716661.701661.74066
3692023.11.20 20:00buy1270.101.717090.000000.00000
3702023.11.20 20:00modify1270.101.717091.702091.74109
3712023.11.20 21:00buy1280.101.716920.000000.00000
3722023.11.20 21:00modify1280.101.716921.701921.74092
3732023.11.20 23:00buy1290.101.716100.000000.00000
3742023.11.20 23:00modify1290.101.716101.701101.74010
3752023.11.21 00:00buy1300.101.717300.000000.00000
3762023.11.21 00:00modify1300.101.717301.702301.74130
3772023.11.21 01:00buy1310.101.716790.000000.00000
3782023.11.21 01:00modify1310.101.716791.701791.74079
3792023.11.21 02:00buy1320.101.717120.000000.00000
3802023.11.21 02:00modify1320.101.717121.702121.74112
3812023.11.21 02:15t/p1050.101.718211.679211.71821174.6120454.89
3822023.11.21 03:00buy1330.101.718740.000000.00000
3832023.11.21 03:00modify1330.101.718741.703741.74274
3842023.12.08 13:30s/l1220.101.701821.701821.74082-113.3220341.57
3852023.12.08 13:30s/l1240.101.700981.700981.73998-113.3220228.25
3862023.12.08 13:30s/l1250.101.701211.701211.74021-113.3120114.94
3872023.12.08 13:30s/l1260.101.701661.701661.74066-113.3220001.62
3882023.12.08 13:30s/l1270.101.702091.702091.74109-113.3219888.30
3892023.12.08 13:30s/l1280.101.701921.701921.74092-113.3119774.99
3902023.12.08 13:30s/l1290.101.701101.701101.74010-113.3119661.68
3912023.12.08 13:30s/l1300.101.702301.702301.74130-113.1719548.52
3922023.12.08 13:30s/l1310.101.701791.701791.74079-113.1819435.34
3932023.12.08 13:30s/l1320.101.702121.702121.74112-113.1819322.16
3942023.12.08 13:30s/l1330.101.703741.703741.74274-113.1719208.99
3952023.12.08 13:30s/l1230.101.700561.700561.73956-113.3119095.68
3962023.12.08 14:00close1210.101.704401.696841.73584-57.6119038.07
3972023.12.08 14:00close1200.101.704401.696121.73512-52.3118985.76
3982023.12.08 14:00close1190.101.704401.695141.73414-45.0918940.67
3992023.12.08 14:00close1180.101.704401.699281.73828-75.5918865.09
4002023.12.08 14:00sell1340.101.704400.000000.00000
4012023.12.08 14:00modify1340.101.704401.719401.68040
4022023.12.08 15:00sell1350.101.701020.000000.00000
4032023.12.08 15:00modify1350.101.701021.716021.67702
4042023.12.08 16:00sell1360.101.703880.000000.00000
4052023.12.08 16:00modify1360.101.703881.718881.67988
4062023.12.08 17:00sell1370.101.704460.000000.00000
4072023.12.08 17:00modify1370.101.704461.719461.68046
4082023.12.08 18:00sell1380.101.705780.000000.00000
4092023.12.08 18:00modify1380.101.705781.720781.68178
4102023.12.08 19:00sell1390.101.705580.000000.00000
4112023.12.08 19:00modify1390.101.705581.720581.68158
4122023.12.08 20:00sell1400.101.704680.000000.00000
4132023.12.08 20:00modify1400.101.704681.719681.68068
4142023.12.08 21:00sell1410.101.704820.000000.00000
4152023.12.08 21:00modify1410.101.704821.719821.68082
4162023.12.10 23:00sell1420.101.703930.000000.00000
4172023.12.10 23:00modify1420.101.703931.718931.67993
4182023.12.11 00:00sell1430.101.704830.000000.00000
4192023.12.11 00:00modify1430.101.704831.719831.68083
4202023.12.11 01:00sell1440.101.705230.000000.00000
4212023.12.11 01:00modify1440.101.705231.720231.68123
4222023.12.11 02:00sell1450.101.705660.000000.00000
4232023.12.11 02:00modify1450.101.705661.720661.68166
4242023.12.11 03:00sell1460.101.705430.000000.00000
4252023.12.11 03:00modify1460.101.705431.720431.68143
4262023.12.11 04:00sell1470.101.705380.000000.00000
4272023.12.11 04:00modify1470.101.705381.720381.68138
4282023.12.11 05:00sell1480.101.705070.000000.00000
4292023.12.11 05:00modify1480.101.705071.720071.68107
4302023.12.11 06:00sell1490.101.705050.000000.00000
4312023.12.11 06:00modify1490.101.705051.720051.68105
4322023.12.25 02:24t/p1380.101.681781.720781.68178169.7519034.83
4332023.12.25 02:24t/p1390.101.681581.720581.68158169.7519204.58
4342023.12.25 02:24t/p1440.101.681231.720231.68123170.2219374.80
4352023.12.25 02:24t/p1450.101.681661.720661.68166170.2219545.01
4362023.12.25 02:24t/p1460.101.681431.720431.68143170.2219715.23
4372023.12.25 02:24t/p1470.101.681381.720381.68138170.2219885.45
4382023.12.25 05:00sell1500.101.682070.000000.00000
4392023.12.25 05:00modify1500.101.682071.697071.65807
4402023.12.25 06:00sell1510.101.682000.000000.00000
4412023.12.25 06:00modify1510.101.682001.697001.65800
4422023.12.25 07:00sell1520.101.681710.000000.00000
4432023.12.25 07:00modify1520.101.681711.696711.65771
4442023.12.25 07:40t/p1410.101.680821.719821.68082169.7520055.20
4452023.12.25 07:40t/p1430.101.680831.719831.68083170.2220225.41
4462023.12.25 07:40t/p1480.101.681071.720071.68107170.2220395.63
4472023.12.25 07:40t/p1490.101.681051.720051.68105170.2220565.85
4482023.12.25 07:53t/p1400.101.680681.719681.68068169.7520735.60
4492023.12.25 22:04t/p1340.101.680401.719401.68040169.7520905.34
4502023.12.25 22:04t/p1370.101.680461.719461.68046169.7521075.09
4512023.12.25 23:00sell1530.101.681770.000000.00000
4522023.12.25 23:00modify1530.101.681771.696771.65777
4532023.12.26 00:00close1530.101.683821.696771.65777-15.5821059.51
4542023.12.26 00:00close1520.101.683821.696711.65771-16.0221043.48
4552023.12.26 00:00close1510.101.683821.697001.65800-13.8821029.60
4562023.12.26 00:00close1500.101.683821.697071.65807-13.3721016.23
4572023.12.26 00:00close1420.101.683821.718931.67993140.6121156.85
4582023.12.26 00:00close1360.101.683821.718881.67988140.2421297.09
4592023.12.26 00:00close1350.101.683821.716021.67702119.1721416.27
4602023.12.26 00:00buy1540.101.683820.000000.00000
4612023.12.26 00:00modify1540.101.683821.668821.70782
4622023.12.26 01:00buy1550.101.684470.000000.00000
4632023.12.26 01:00modify1550.101.684471.669471.70847
4642023.12.26 02:00buy1560.101.684540.000000.00000
4652023.12.26 02:00modify1560.101.684541.669541.70854
4662023.12.26 03:00buy1570.101.684420.000000.00000
4672023.12.26 03:00modify1570.101.684421.669421.70842
4682023.12.26 04:00buy1580.101.684860.000000.00000
4692023.12.26 04:00modify1580.101.684861.669861.70886
4702023.12.26 05:00buy1590.101.684390.000000.00000
4712023.12.26 05:00modify1590.101.684391.669391.70839
4722023.12.26 06:00buy1600.101.683930.000000.00000
4732023.12.26 06:00modify1600.101.683931.668931.70793
4742023.12.26 07:00close1600.101.682461.668931.70793-10.8321405.44
4752023.12.26 07:00close1590.101.682461.669391.70839-14.2221391.22
4762023.12.26 07:00close1580.101.682461.669861.70886-17.6821373.54
4772023.12.26 07:00close1570.101.682461.669421.70842-14.4421359.10
4782023.12.26 07:00close1560.101.682461.669541.70854-15.3221343.78
4792023.12.26 07:00close1550.101.682461.669471.70847-14.8121328.97
4802023.12.26 07:00close1540.101.682461.668821.70782-10.0221318.95
4812023.12.26 07:00sell1610.101.682460.000000.00000
4822023.12.26 07:00modify1610.101.682461.697461.65846
4832023.12.26 08:00sell1620.101.681970.000000.00000
4842023.12.26 08:00modify1620.101.681971.696971.65797
4852023.12.26 09:00sell1630.101.682010.000000.00000
4862023.12.26 09:00modify1630.101.682011.697011.65801
4872023.12.26 10:00sell1640.101.681850.000000.00000
4882023.12.26 10:00modify1640.101.681851.696851.65785
4892023.12.26 11:00sell1650.101.682110.000000.00000
4902023.12.26 11:00modify1650.101.682111.697111.65811
4912023.12.26 12:00sell1660.101.681550.000000.00000
4922023.12.26 12:00modify1660.101.681551.696551.65755
4932023.12.26 13:00sell1670.101.680590.000000.00000
4942023.12.26 13:00modify1670.101.680591.695591.65659
4952023.12.26 14:00sell1680.101.678530.000000.00000
4962023.12.26 14:00modify1680.101.678531.693531.65453
4972023.12.26 15:00sell1690.101.678270.000000.00000
4982023.12.26 15:00modify1690.101.678271.693271.65427
4992023.12.26 16:00sell1700.101.677810.000000.00000
5002023.12.26 16:00modify1700.101.677811.692811.65381
5012023.12.26 17:00sell1710.101.678240.000000.00000
5022023.12.26 17:00modify1710.101.678241.693241.65424
5032023.12.26 18:00sell1720.101.678590.000000.00000
5042023.12.26 18:00modify1720.101.678591.693591.65459
5052023.12.26 19:00sell1730.101.678750.000000.00000
5062023.12.26 19:00modify1730.101.678751.693751.65475
5072023.12.26 20:00sell1740.101.679450.000000.00000
5082023.12.26 20:00modify1740.101.679451.694451.65545
5092023.12.26 21:00sell1750.101.679660.000000.00000
5102023.12.26 21:00modify1750.101.679661.694661.65566
5112023.12.26 22:00sell1760.101.678550.000000.00000
5122023.12.26 22:00modify1760.101.678551.693551.65455
5132023.12.28 09:44s/l1700.101.692811.692811.65381-112.4021206.55
5142023.12.28 10:00close1760.101.690611.693551.65455-90.7421115.81
5152023.12.28 10:00close1750.101.690611.694661.65566-82.5621033.26
5162023.12.28 10:00close1740.101.690611.694451.65545-84.1120949.15
5172023.12.28 10:00close1730.101.690611.693751.65475-89.2720859.88
5182023.12.28 10:00close1720.101.690611.693591.65459-90.4520769.44
5192023.12.28 10:00close1710.101.690611.693241.65424-93.0220676.42
5202023.12.28 10:00close1690.101.690611.693271.65427-92.8020583.63
5212023.12.28 10:00close1680.101.690611.693531.65453-90.8920492.74
5222023.12.28 10:00close1670.101.690611.695591.65659-75.7120417.03
5232023.12.28 10:00close1660.101.690611.696551.65755-68.6420348.40
5242023.12.28 10:00close1650.101.690611.697111.65811-64.5120283.89
5252023.12.28 10:00close1640.101.690611.696851.65785-66.4320217.46
5262023.12.28 10:00close1630.101.690611.697011.65801-65.2520152.22
5272023.12.28 10:00close1620.101.690611.696971.65797-65.5420086.68
5282023.12.28 10:00close1610.101.690611.697461.65846-61.9320024.75
5292023.12.28 10:00buy1770.101.690610.000000.00000
5302023.12.28 10:00modify1770.101.690611.675611.71461
5312023.12.28 11:00buy1780.101.690970.000000.00000
5322023.12.28 11:00modify1780.101.690971.675971.71497
5332023.12.28 12:00buy1790.101.691040.000000.00000
5342023.12.28 12:00modify1790.101.691041.676041.71504
5352023.12.28 13:00buy1800.101.688460.000000.00000
5362023.12.28 13:00modify1800.101.688461.673461.71246
5372023.12.28 14:00close1800.101.683111.673461.71246-39.4219985.33
5382023.12.28 14:00close1790.101.683111.676041.71504-58.4319926.90
5392023.12.28 14:00close1780.101.683111.675971.71497-57.9119868.99
5402023.12.28 14:00close1770.101.683111.675611.71461-55.2619813.73
5412023.12.28 14:00sell1810.101.683110.000000.00000
5422023.12.28 14:00modify1810.101.683111.698111.65911
5432023.12.28 15:00sell1820.101.684440.000000.00000
5442023.12.28 15:00modify1820.101.684441.699441.66044
5452023.12.28 16:00sell1830.101.683660.000000.00000
5462023.12.28 16:00modify1830.101.683661.698661.65966
5472023.12.28 17:00sell1840.101.682050.000000.00000
5482023.12.28 17:00modify1840.101.682051.697051.65805
5492023.12.28 18:00sell1850.101.683270.000000.00000
5502023.12.28 18:00modify1850.101.683271.698271.65927
5512023.12.28 19:00sell1860.101.682820.000000.00000
5522023.12.28 19:00modify1860.101.682821.697821.65882
5532023.12.28 20:00sell1870.101.683480.000000.00000
5542023.12.28 20:00modify1870.101.683481.698481.65948
5552023.12.28 21:00sell1880.101.684030.000000.00000
5562023.12.28 21:00modify1880.101.684031.699031.66003
5572023.12.28 22:00sell1890.101.683710.000000.00000
5582023.12.28 22:00modify1890.101.683711.698711.65971
5592023.12.28 23:00sell1900.101.684090.000000.00000
5602023.12.28 23:00modify1900.101.684091.699091.66009
5612023.12.29 00:00sell1910.101.684610.000000.00000
5622023.12.29 00:00modify1910.101.684611.699611.66061
5632023.12.29 01:00sell1920.101.685050.000000.00000
5642023.12.29 01:00modify1920.101.685051.700051.66105
5652023.12.29 02:00close1920.101.684851.700051.661051.4719815.20
5662023.12.29 02:00close1910.101.684851.699611.66061-1.7719813.43
5672023.12.29 02:00close1900.101.684851.699091.66009-6.0719807.36
5682023.12.29 02:00close1890.101.684851.698711.65971-8.8719798.49
5692023.12.29 02:00close1880.101.684851.699031.66003-6.5219791.97
5702023.12.29 02:00close1870.101.684851.698481.65948-10.5719781.40
5712023.12.29 02:00close1860.101.684851.697821.65882-15.4319765.97
5722023.12.29 02:00close1850.101.684851.698271.65927-12.1219753.85
5732023.12.29 02:00close1840.101.684851.697051.65805-21.1019732.74
5742023.12.29 02:00close1830.101.684851.698661.65966-9.2419723.50
5752023.12.29 02:00close1820.101.684851.699441.66044-3.5019720.00
5762023.12.29 02:00close1810.101.684851.698111.65911-13.2919706.71
5772023.12.29 02:00buy1930.101.684850.000000.00000
5782023.12.29 02:00modify1930.101.684851.669851.70885
5792023.12.29 03:00close1930.101.684001.669851.70885-6.2719700.44
5802023.12.29 03:00sell1940.101.684000.000000.00000
5812023.12.29 03:00modify1940.101.684001.699001.66000
5822023.12.29 04:00sell1950.101.684550.000000.00000
5832023.12.29 04:00modify1950.101.684551.699551.66055
5842023.12.29 05:00close1950.101.686401.699551.66055-13.6319686.81
5852023.12.29 05:00close1940.101.686401.699001.66000-17.6919669.12
5862023.12.29 05:00buy1960.101.686400.000000.00000
5872023.12.29 05:00modify1960.101.686401.671401.71040
5882023.12.29 06:00buy1970.101.688150.000000.00000
5892023.12.29 06:00modify1970.101.688151.673151.71215
5902023.12.29 07:00buy1980.101.690020.000000.00000
5912023.12.29 07:00modify1980.101.690021.675021.71402
5922023.12.29 08:00buy1990.101.687790.000000.00000
5932023.12.29 08:00modify1990.101.687791.672791.71179
5942023.12.29 09:00buy2000.101.686740.000000.00000
5952023.12.29 09:00modify2000.101.686741.671741.71074
5962023.12.29 10:00buy2010.101.683900.000000.00000
5972023.12.29 10:00modify2010.101.683901.668901.70790
5982023.12.29 11:00buy2020.101.688000.000000.00000
5992023.12.29 11:00modify2020.101.688001.673001.71200
6002023.12.29 12:00buy2030.101.689700.000000.00000
6012023.12.29 12:00modify2030.101.689701.674701.71370
6022023.12.29 13:00buy2040.101.686590.000000.00000
6032023.12.29 13:00modify2040.101.686591.671591.71059
6042023.12.29 14:00buy2050.101.686610.000000.00000
6052023.12.29 14:00modify2050.101.686611.671611.71061
6062023.12.29 15:00buy2060.101.684160.000000.00000
6072023.12.29 15:00modify2060.101.684161.669161.70816
6082023.12.29 16:00close2060.101.680581.669161.70816-26.3819642.74
6092023.12.29 16:00close2050.101.680581.671611.71061-44.4419598.30
6102023.12.29 16:00close2040.101.680581.671591.71059-44.2919554.01
6112023.12.29 16:00close2030.101.680581.674701.71370-67.2019486.81
6122023.12.29 16:00close2020.101.680581.673001.71200-54.6819432.13
6132023.12.29 16:00close2010.101.680581.668901.70790-24.4719407.66
6142023.12.29 16:00close2000.101.680581.671741.71074-45.3919362.27
6152023.12.29 16:00close1990.101.680581.672791.71179-53.1319309.14
6162023.12.29 16:00close1980.101.680581.675021.71402-69.5619239.58
6172023.12.29 16:00close1970.101.680581.673151.71215-55.7819183.80
6182023.12.29 16:00close1960.101.680581.671401.71040-42.8919140.91
6192023.12.29 16:00sell2070.101.680580.000000.00000
6202023.12.29 16:00modify2070.101.680581.695581.65658
6212023.12.29 17:00sell2080.101.682160.000000.00000
6222023.12.29 17:00modify2080.101.682161.697161.65816
6232023.12.29 18:00close2080.101.685901.697161.65816-27.5519113.36
6242023.12.29 18:00close2070.101.685901.695581.65658-39.1919074.17
6252023.12.29 18:00buy2090.101.685900.000000.00000
6262023.12.29 18:00modify2090.101.685901.670901.70990
6272023.12.29 19:00buy2100.101.687260.000000.00000
6282023.12.29 19:00modify2100.101.687261.672261.71126
6292023.12.29 20:00buy2110.101.687790.000000.00000
6302023.12.29 20:00modify2110.101.687791.672791.71179
6312023.12.29 21:00buy2120.101.689410.000000.00000
6322023.12.29 21:00modify2120.101.689411.674411.71341
6332024.01.01 23:00buy2130.101.685480.000000.00000
6342024.01.01 23:00modify2130.101.685481.670481.70948
6352024.01.02 00:00buy2140.101.685990.000000.00000
6362024.01.02 00:00modify2140.101.685991.670991.70999
6372024.01.02 01:00buy2150.101.685860.000000.00000
6382024.01.02 01:00modify2150.101.685861.670861.70986
6392024.01.02 02:00close2150.101.684241.670861.70986-11.9419062.23
6402024.01.02 02:00close2140.101.684241.670991.70999-12.9019049.33
6412024.01.02 02:00close2130.101.684241.670481.70948-9.2819040.05
6422024.01.02 02:00close2120.101.684241.674411.71341-38.3819001.67
6432024.01.02 02:00close2110.101.684241.672791.71179-26.4418975.23
6442024.01.02 02:00close2100.101.684241.672261.71126-22.5418952.69
6452024.01.02 02:00close2090.101.684241.670901.70990-12.5118940.18
6462024.01.02 02:00sell2160.101.684240.000000.00000
6472024.01.02 02:00modify2160.101.684241.699241.66024
6482024.01.02 03:00sell2170.101.684470.000000.00000
6492024.01.02 03:00modify2170.101.684471.699471.66047
6502024.01.02 04:00close2170.101.686281.699471.66047-13.3318926.85
6512024.01.02 04:00close2160.101.686281.699241.66024-15.0318911.82
6522024.01.02 04:00buy2180.101.686280.000000.00000
6532024.01.02 04:00modify2180.101.686281.671281.71028
6542024.01.02 05:00buy2190.101.685560.000000.00000
6552024.01.02 05:00modify2190.101.685561.670561.70956
6562024.01.02 06:00buy2200.101.686260.000000.00000
6572024.01.02 06:00modify2200.101.686261.671261.71026
6582024.01.02 07:00buy2210.101.687760.000000.00000
6592024.01.02 07:00modify2210.101.687761.672761.71176
6602024.01.02 08:00buy2220.101.687510.000000.00000
6612024.01.02 08:00modify2220.101.687511.672511.71151
6622024.01.02 09:00buy2230.101.688580.000000.00000
6632024.01.02 09:00modify2230.101.688581.673581.71258
6642024.01.02 10:00buy2240.101.685780.000000.00000
6652024.01.02 10:00modify2240.101.685781.670781.70978
6662024.01.02 11:00buy2250.101.682460.000000.00000
6672024.01.02 11:00modify2250.101.682461.667461.70646
6682024.01.02 12:00close2250.101.679911.667461.70646-18.7918893.03
6692024.01.02 12:00close2240.101.679911.670781.70978-43.2518849.78
6702024.01.02 12:00close2230.101.679911.673581.71258-63.8818785.90
6712024.01.02 12:00close2220.101.679911.672511.71151-56.0018729.90
6722024.01.02 12:00close2210.101.679911.672761.71176-57.8418672.06
6732024.01.02 12:00close2200.101.679911.671261.71026-46.7918625.27
6742024.01.02 12:00close2190.101.679911.670561.70956-41.6318583.64
6752024.01.02 12:00close2180.101.679911.671281.71028-46.9318536.71
6762024.01.02 12:00sell2260.101.679910.000000.00000
6772024.01.02 12:00modify2260.101.679911.694911.65591
6782024.01.02 13:00sell2270.101.680340.000000.00000
6792024.01.02 13:00modify2270.101.680341.695341.65634
6802024.01.02 14:00sell2280.101.679480.000000.00000
6812024.01.02 14:00modify2280.101.679481.694481.65548
6822024.01.02 15:00sell2290.101.681450.000000.00000
6832024.01.02 15:00modify2290.101.681451.696451.65745
6842024.01.02 16:00sell2300.101.680510.000000.00000
6852024.01.02 16:00modify2300.101.680511.695511.65651
6862024.01.02 17:00sell2310.101.680940.000000.00000
6872024.01.02 17:00modify2310.101.680941.695941.65694
6882024.01.02 18:00sell2320.101.680600.000000.00000
6892024.01.02 18:00modify2320.101.680601.695601.65660
6902024.01.02 19:00close2320.101.682911.695601.65660-17.0218519.69
6912024.01.02 19:00close2310.101.682911.695941.65694-14.5118505.18
6922024.01.02 19:00close2300.101.682911.695511.65651-17.6818487.50
6932024.01.02 19:00close2290.101.682911.696451.65745-10.7518476.75
6942024.01.02 19:00close2280.101.682911.694481.65548-25.2718451.48
6952024.01.02 19:00close2270.101.682911.695341.65634-18.9318432.55
6962024.01.02 19:00close2260.101.682911.694911.65591-22.1018410.45
6972024.01.02 19:00buy2330.101.682910.000000.00000
6982024.01.02 19:00modify2330.101.682911.667911.70691
6992024.01.02 20:00buy2340.101.682160.000000.00000
7002024.01.02 20:00modify2340.101.682161.667161.70616
7012024.01.02 21:00buy2350.101.682400.000000.00000
7022024.01.02 21:00modify2350.101.682401.667401.70640
7032024.01.02 22:00close2350.101.679951.667401.70640-18.0518392.40
7042024.01.02 22:00close2340.101.679951.667161.70616-16.2918376.11
7052024.01.02 22:00close2330.101.679951.667911.70691-21.8118354.30
7062024.01.02 22:00sell2360.101.679950.000000.00000
7072024.01.02 22:00modify2360.101.679951.694951.65595
7082024.01.02 23:00sell2370.101.680540.000000.00000
7092024.01.02 23:00modify2370.101.680541.695541.65654
7102024.01.03 00:00sell2380.101.681360.000000.00000
7112024.01.03 00:00modify2380.101.681361.696361.65736
7122024.01.03 01:00close2380.101.683041.696361.65736-12.3818341.92
7132024.01.03 01:00close2370.101.683041.695541.65654-18.8918323.03
7142024.01.03 01:00close2360.101.683041.694951.65595-23.2418299.79
7152024.01.03 01:00buy2390.101.683040.000000.00000
7162024.01.03 01:00modify2390.101.683041.668041.70704
7172024.01.03 02:00buy2400.101.683330.000000.00000
7182024.01.03 02:00modify2400.101.683331.668331.70733
7192024.01.03 03:00buy2410.101.683490.000000.00000
7202024.01.03 03:00modify2410.101.683491.668491.70749
7212024.01.03 04:00buy2420.101.684710.000000.00000
7222024.01.03 04:00modify2420.101.684711.669711.70871
7232024.01.03 05:00buy2430.101.685060.000000.00000
7242024.01.03 05:00modify2430.101.685061.670061.70906
7252024.01.03 06:00buy2440.101.683620.000000.00000
7262024.01.03 06:00modify2440.101.683621.668621.70762
7272024.01.03 07:00buy2450.101.685040.000000.00000
7282024.01.03 07:00modify2450.101.685041.670041.70904
7292024.01.03 08:00buy2460.101.684960.000000.00000
7302024.01.03 08:00modify2460.101.684961.669961.70896
7312024.01.03 09:00buy2470.101.684860.000000.00000
7322024.01.03 09:00modify2470.101.684861.669861.70886
7332024.01.03 10:00buy2480.101.683060.000000.00000
7342024.01.03 10:00modify2480.101.683061.668061.70706
7352024.01.03 11:00buy2490.101.684010.000000.00000
7362024.01.03 11:00modify2490.101.684011.669011.70801
7372024.01.03 12:00buy2500.101.685180.000000.00000
7382024.01.03 12:00modify2500.101.685181.670181.70918
7392024.01.03 13:00buy2510.101.685120.000000.00000
7402024.01.03 13:00modify2510.101.685121.670121.70912
7412024.01.03 14:00buy2520.101.687970.000000.00000
7422024.01.03 14:00modify2520.101.687971.672971.71197
7432024.01.03 15:00buy2530.101.686000.000000.00000
7442024.01.03 15:00modify2530.101.686001.671001.71000
7452024.01.03 16:00buy2540.101.686260.000000.00000
7462024.01.03 16:00modify2540.101.686261.671261.71026
7472024.01.11 15:48t/p2390.101.707041.668041.70704175.4518475.24
7482024.01.11 15:59t/p2480.101.707061.668061.70706175.4518650.68
7492024.01.11 16:00buy2550.101.707660.000000.00000
7502024.01.11 16:00modify2550.101.707661.692661.73166
7512024.01.11 16:07t/p2400.101.707331.668331.70733175.4518826.13
7522024.01.11 16:07t/p2410.101.707491.668491.70749175.4519001.57
7532024.01.11 16:08t/p2440.101.707621.668621.70762175.4519177.02
7542024.01.11 16:11t/p2490.101.708011.669011.70801175.4519352.47
7552024.01.11 16:49t/p2420.101.708711.669711.70871175.4519527.91
7562024.01.11 16:50t/p2470.101.708861.669861.70886175.4519703.36
7572024.01.11 17:00buy2560.101.708330.000000.00000
7582024.01.11 17:00modify2560.101.708331.693331.73233
7592024.01.11 18:00buy2570.101.708100.000000.00000
7602024.01.11 18:00modify2570.101.708101.693101.73210
7612024.01.11 18:54t/p2460.101.708961.669961.70896175.4519878.80
7622024.01.11 18:56t/p2450.101.709041.670041.70904175.4520054.25
7632024.01.11 19:00buy2580.101.709500.000000.00000
7642024.01.11 19:00modify2580.101.709501.694501.73350
7652024.01.11 19:03t/p2430.101.709061.670061.70906175.4520229.69
7662024.01.11 19:04t/p2510.101.709121.670121.70912175.4520405.14
7672024.01.11 19:04t/p2500.101.709181.670181.70918175.4520580.59
7682024.01.11 19:14t/p2530.101.710001.671001.71000175.4520756.03
7692024.01.11 20:00buy2590.101.709980.000000.00000
7702024.01.11 20:00modify2590.101.709981.694981.73398
7712024.01.11 21:00buy2600.101.709830.000000.00000
7722024.01.11 21:00modify2600.101.709831.694831.73383
7732024.01.11 22:00buy2610.101.708920.000000.00000
7742024.01.11 22:00modify2610.101.708921.693921.73292
7752024.01.11 23:00buy2620.101.709100.000000.00000
7762024.01.11 23:00modify2620.101.709101.694101.73310
7772024.01.12 00:00buy2630.101.709940.000000.00000
7782024.01.12 00:00modify2630.101.709941.694941.73394
7792024.01.12 01:00buy2640.101.709250.000000.00000
7802024.01.12 01:00modify2640.101.709251.694251.73325
7812024.01.12 02:00buy2650.101.709300.000000.00000
7822024.01.12 02:00modify2650.101.709301.694301.73330
7832024.01.12 03:00buy2660.101.709060.000000.00000
7842024.01.12 03:00modify2660.101.709061.694061.73306
7852024.01.12 04:00buy2670.101.709340.000000.00000
7862024.01.12 04:00modify2670.101.709341.694341.73334
7872024.01.12 05:00buy2680.101.709320.000000.00000
7882024.01.12 05:00modify2680.101.709321.694321.73332
7892024.01.15 08:04t/p2540.101.710261.671261.71026175.1720931.20
7902024.01.15 09:00buy2690.101.708320.000000.00000
7912024.01.15 09:00modify2690.101.708321.693321.73232
7922024.01.15 16:26t/p2520.101.711971.672971.71197175.1721106.36
7932024.01.15 17:00buy2700.101.710580.000000.00000
7942024.01.15 17:00modify2700.101.710581.695581.73458
7952024.02.05 11:35s/l2700.101.695581.695581.73458-113.4620992.91
7962024.02.05 12:00close2690.101.695891.693321.73232-94.5220898.39
7972024.02.05 12:00close2680.101.695891.694321.73332-102.0320796.36
7982024.02.05 12:00close2670.101.695891.694341.73334-102.1720694.19
7992024.02.05 12:00close2660.101.695891.694061.73306-100.1120594.09
8002024.02.05 12:00close2650.101.695891.694301.73330-101.8820492.21
8012024.02.05 12:00close2640.101.695891.694251.73325-101.5120390.70
8022024.02.05 12:00close2630.101.695891.694941.73394-106.5920284.11
8032024.02.05 12:00close2620.101.695891.694101.73310-100.5420183.58
8042024.02.05 12:00close2610.101.695891.693921.73292-99.2220084.36
8052024.02.05 12:00close2600.101.695891.694831.73383-105.9219978.44
8062024.02.05 12:00close2590.101.695891.694981.73398-107.0319871.42
8072024.02.05 12:00close2580.101.695891.694501.73350-103.4919767.93
8082024.02.05 12:00close2570.101.695891.693101.73210-93.1819674.75
8092024.02.05 12:00close2560.101.695891.693331.73233-94.8719579.89
8102024.02.05 12:00close2550.101.695891.692661.73166-89.9319489.96
8112024.02.05 12:00sell2710.101.695890.000000.00000
8122024.02.05 12:00modify2710.101.695891.710891.67189
8132024.02.05 13:00sell2720.101.694560.000000.00000
8142024.02.05 13:00modify2720.101.694561.709561.67056
8152024.02.05 14:00sell2730.101.695930.000000.00000
8162024.02.05 14:00modify2730.101.695931.710931.67193
8172024.02.05 15:00sell2740.101.695870.000000.00000
8182024.02.05 15:00modify2740.101.695871.710871.67187
8192024.02.05 16:00sell2750.101.694760.000000.00000
8202024.02.05 16:00modify2750.101.694761.709761.67076
8212024.02.05 17:00sell2760.101.695730.000000.00000
8222024.02.05 17:00modify2760.101.695731.710731.67173
8232024.02.05 18:00sell2770.101.695660.000000.00000
8242024.02.05 18:00modify2770.101.695661.710661.67166
8252024.02.05 19:00sell2780.101.696410.000000.00000
8262024.02.05 19:00modify2780.101.696411.711411.67241
8272024.02.05 20:00sell2790.101.696390.000000.00000
8282024.02.05 20:00modify2790.101.696391.711391.67239
8292024.02.05 21:00sell2800.101.697470.000000.00000
8302024.02.05 21:00modify2800.101.697471.712471.67347
8312024.02.05 23:00sell2810.101.696800.000000.00000
8322024.02.05 23:00modify2810.101.696801.711801.67280
8332024.02.06 00:00sell2820.101.697320.000000.00000
8342024.02.06 00:00modify2820.101.697321.712321.67332
8352024.02.06 01:00close2820.101.697851.712321.67332-3.9119486.05
8362024.02.06 01:00close2810.101.697851.711801.67280-8.2119477.84
8372024.02.06 01:00close2800.101.697851.712471.67347-3.2719474.57
8382024.02.06 01:00close2790.101.697851.711391.67239-11.2319463.33
8392024.02.06 01:00close2780.101.697851.711411.67241-11.0819452.25
8402024.02.06 01:00close2770.101.697851.710661.67166-16.6119435.64
8412024.02.06 01:00close2760.101.697851.710731.67173-16.0919419.55
8422024.02.06 01:00close2750.101.697851.709761.67076-23.2419396.31
8432024.02.06 01:00close2740.101.697851.710871.67187-15.0619381.25
8442024.02.06 01:00close2730.101.697851.710931.67193-14.6219366.62
8452024.02.06 01:00close2720.101.697851.709561.67056-24.7119341.91
8462024.02.06 01:00close2710.101.697851.710891.67189-14.9119327.00
8472024.02.06 01:00buy2830.101.697850.000000.00000
8482024.02.06 01:00modify2830.101.697851.682851.72185
8492024.02.06 02:00close2830.101.696461.682851.72185-10.2419316.76
8502024.02.06 02:00sell2840.101.696460.000000.00000
8512024.02.06 02:00modify2840.101.696461.711461.67246
8522024.02.06 03:00sell2850.101.696570.000000.00000
8532024.02.06 03:00modify2850.101.696571.711571.67257
8542024.02.06 04:00sell2860.101.695660.000000.00000
8552024.02.06 04:00modify2860.101.695661.710661.67166
8562024.02.06 05:00sell2870.101.696300.000000.00000
8572024.02.06 05:00modify2870.101.696301.711301.67230
8582024.02.06 06:00sell2880.101.696060.000000.00000
8592024.02.06 06:00modify2880.101.696061.711061.67206
8602024.02.06 07:00sell2890.101.695370.000000.00000
8612024.02.06 07:00modify2890.101.695371.710371.67137
8622024.02.06 08:00sell2900.101.696630.000000.00000
8632024.02.06 08:00modify2900.101.696631.711631.67263
8642024.02.06 09:00close2900.101.698841.711631.67263-16.2819300.48
8652024.02.06 09:00close2890.101.698841.710371.67137-25.5619274.92
8662024.02.06 09:00close2880.101.698841.711061.67206-20.4819254.44
8672024.02.06 09:00close2870.101.698841.711301.67230-18.7119235.73
8682024.02.06 09:00close2860.101.698841.710661.67166-23.4319212.30
8692024.02.06 09:00close2850.101.698841.711571.67257-16.7219195.58
8702024.02.06 09:00close2840.101.698841.711461.67246-17.5319178.05
8712024.02.06 09:00buy2910.101.698840.000000.00000
8722024.02.06 09:00modify2910.101.698841.683841.72284
8732024.02.06 10:00buy2920.101.697800.000000.00000
8742024.02.06 10:00modify2920.101.697801.682801.72180
8752024.02.06 11:00close2920.101.697511.682801.72180-2.1419175.91
8762024.02.06 11:00close2910.101.697511.683841.72284-9.8019166.11
8772024.02.06 11:00sell2930.101.697510.000000.00000
8782024.02.06 11:00modify2930.101.697511.712511.67351
8792024.02.06 12:00close2930.101.698421.712511.67351-6.7119159.40
8802024.02.06 12:00buy2940.101.698420.000000.00000
8812024.02.06 12:00modify2940.101.698421.683421.72242
8822024.02.06 13:00buy2950.101.700040.000000.00000
8832024.02.06 13:00modify2950.101.700041.685041.72404
8842024.02.06 14:00buy2960.101.700780.000000.00000
8852024.02.06 14:00modify2960.101.700781.685781.72478
8862024.02.06 15:00buy2970.101.700910.000000.00000
8872024.02.06 15:00modify2970.101.700911.685911.72491
8882024.02.06 16:00buy2980.101.701110.000000.00000
8892024.02.06 16:00modify2980.101.701111.686111.72511
8902024.02.06 17:00buy2990.101.699760.000000.00000
8912024.02.06 17:00modify2990.101.699761.684761.72376
8922024.02.06 18:00buy3000.101.699090.000000.00000
8932024.02.06 18:00modify3000.101.699091.684091.72309
8942024.02.06 19:00close3000.101.698041.684091.72309-7.7419151.66
8952024.02.06 19:00close2990.101.698041.684761.72376-12.6719138.99
8962024.02.06 19:00close2980.101.698041.686111.72511-22.6219116.37
8972024.02.06 19:00close2970.101.698041.685911.72491-21.1519095.22
8982024.02.06 19:00close2960.101.698041.685781.72478-20.1919075.03
8992024.02.06 19:00close2950.101.698041.685041.72404-14.7419060.29
9002024.02.06 19:00close2940.101.698041.683421.72242-2.8019057.49
9012024.02.06 19:00sell3010.101.698040.000000.00000
9022024.02.06 19:00modify3010.101.698041.713041.67404
9032024.02.06 20:00sell3020.101.698030.000000.00000
9042024.02.06 20:00modify3020.101.698031.713031.67403
9052024.02.06 21:00close3020.101.699681.713031.67403-12.1619045.33
9062024.02.06 21:00close3010.101.699681.713041.67404-12.0819033.25
9072024.02.06 21:00buy3030.101.699680.000000.00000
9082024.02.06 21:00modify3030.101.699681.684681.72368
9092024.02.06 22:00buy3040.101.699760.000000.00000
9102024.02.06 22:00modify3040.101.699761.684761.72376
9112024.02.06 23:00buy3050.101.699600.000000.00000
9122024.02.06 23:00modify3050.101.699601.684601.72360
9132024.02.07 00:00buy3060.101.700520.000000.00000
9142024.02.07 00:00modify3060.101.700521.685521.72452
9152024.02.07 01:00buy3070.101.699760.000000.00000
9162024.02.07 01:00modify3070.101.699761.684761.72376
9172024.02.07 02:00buy3080.101.699990.000000.00000
9182024.02.07 02:00modify3080.101.699991.684991.72399
9192024.02.07 03:00buy3090.101.699520.000000.00000
9202024.02.07 03:00modify3090.101.699521.684521.72352
9212024.02.07 04:00close3090.101.698961.684521.72352-4.1319029.12
9222024.02.07 04:00close3080.101.698961.684991.72399-7.5919021.53
9232024.02.07 04:00close3070.101.698961.684761.72376-5.8919015.64
9242024.02.07 04:00close3060.101.698961.685521.72452-11.4919004.15
9252024.02.07 04:00close3050.101.698961.684601.72360-4.8518999.30
9262024.02.07 04:00close3040.101.698961.684761.72376-6.0318993.27
9272024.02.07 04:00close3030.101.698961.684681.72368-5.4418987.83
9282024.02.07 04:00sell3100.101.698960.000000.00000
9292024.02.07 04:00modify3100.101.698961.713961.67496
9302024.02.07 05:00close3100.101.700081.713961.67496-8.2518979.58
9312024.02.07 05:00buy3110.101.700080.000000.00000
9322024.02.07 05:00modify3110.101.700081.685081.72408
9332024.02.07 06:00buy3120.101.700160.000000.00000
9342024.02.07 06:00modify3120.101.700161.685161.72416
9352024.02.07 07:00buy3130.101.700220.000000.00000
9362024.02.07 07:00modify3130.101.700221.685221.72422
9372024.02.07 08:00buy3140.101.702760.000000.00000
9382024.02.07 08:00modify3140.101.702761.687761.72676
9392024.02.07 09:00buy3150.101.701340.000000.00000
9402024.02.07 09:00modify3150.101.701341.686341.72534
9412024.02.07 10:00buy3160.101.702170.000000.00000
9422024.02.07 10:00modify3160.101.702171.687171.72617
9432024.02.07 11:00buy3170.101.703020.000000.00000
9442024.02.07 11:00modify3170.101.703021.688021.72702
9452024.02.07 12:00buy3180.101.702590.000000.00000
9462024.02.07 12:00modify3180.101.702591.687591.72659
9472024.02.07 13:00buy3190.101.701280.000000.00000
9482024.02.07 13:00modify3190.101.701281.686281.72528
9492024.02.07 14:00buy3200.101.700490.000000.00000
9502024.02.07 14:00modify3200.101.700491.685491.72449
9512024.02.07 15:00buy3210.101.702470.000000.00000
9522024.02.07 15:00modify3210.101.702471.687471.72647
9532024.02.07 16:00buy3220.101.701530.000000.00000
9542024.02.07 16:00modify3220.101.701531.686531.72553
9552024.02.07 17:00buy3230.101.701430.000000.00000
9562024.02.07 17:00modify3230.101.701431.686431.72543
9572024.02.07 18:00buy3240.101.701110.000000.00000
9582024.02.07 18:00modify3240.101.701111.686111.72511
9592024.02.07 19:00buy3250.101.701660.000000.00000
9602024.02.07 19:00modify3250.101.701661.686661.72566
9612024.02.07 20:00buy3260.101.700880.000000.00000
9622024.02.07 20:00modify3260.101.700881.685881.72488
9632024.03.05 08:18t/p3110.101.724081.685081.72408173.0819152.66
9642024.03.05 08:24t/p3120.101.724161.685161.72416173.0819325.73
9652024.03.05 08:24t/p3130.101.724221.685221.72422173.0919498.82
9662024.03.05 09:00buy3270.101.724230.000000.00000
9672024.03.05 09:00modify3270.101.724231.709231.74823
9682024.03.05 10:00buy3280.101.724130.000000.00000
9692024.03.05 10:00modify3280.101.724131.709131.74813
9702024.03.05 11:00buy3290.101.723340.000000.00000
9712024.03.05 11:00modify3290.101.723341.708341.74734
9722024.03.05 13:20t/p3200.101.724491.685491.72449173.0919671.90
9732024.03.05 13:20t/p3260.101.724881.685881.72488173.0819844.98
9742024.03.05 14:00buy3300.101.724900.000000.00000
9752024.03.05 14:00modify3300.101.724901.709901.74890
9762024.03.05 15:00buy3310.101.724920.000000.00000
9772024.03.05 15:00modify3310.101.724921.709921.74892
9782024.03.05 15:00t/p3150.101.725341.686341.72534173.0820018.06
9792024.03.05 15:00t/p3190.101.725281.686281.72528173.0920191.14
9802024.03.05 15:00t/p3220.101.725531.686531.72553173.0820364.22
9812024.03.05 15:00t/p3230.101.725431.686431.72543173.0820537.29
9822024.03.05 15:00t/p3240.101.725111.686111.72511173.0820710.37
9832024.03.05 15:00t/p3250.101.725661.686661.72566173.0920883.45
9842024.03.05 15:01t/p3160.101.726171.687171.72617173.0821056.53
9852024.03.05 15:34t/p3210.101.726471.687471.72647173.0821229.60
9862024.03.05 15:35t/p3180.101.726591.687591.72659173.0821402.68
9872024.03.05 15:38t/p3140.101.726761.687761.72676173.0821575.75
9882024.03.05 15:45t/p3170.101.727021.688021.72702173.0921748.84
9892024.03.05 16:00buy3320.101.728070.000000.00000
9902024.03.05 16:00modify3320.101.728071.713071.75207
9912024.03.05 17:00buy3330.101.726280.000000.00000
9922024.03.05 17:00modify3330.101.726281.711281.75028
9932024.03.05 18:00buy3340.101.726100.000000.00000
9942024.03.05 18:00modify3340.101.726101.711101.75010
9952024.03.05 19:00buy3350.101.726840.000000.00000
9962024.03.05 19:00modify3350.101.726841.711841.75084
9972024.03.05 20:00buy3360.101.727140.000000.00000
9982024.03.05 20:00modify3360.101.727141.712141.75114
9992024.03.05 21:00buy3370.101.727590.000000.00000
10002024.03.05 21:00modify3370.101.727591.712591.75159
10012024.03.05 22:00buy3380.101.727170.000000.00000
10022024.03.05 22:00modify3380.101.727171.712171.75117
10032024.03.05 23:00buy3390.101.726920.000000.00000
10042024.03.05 23:00modify3390.101.726921.711921.75092
10052024.03.06 00:00buy3400.101.726920.000000.00000
10062024.03.06 00:00modify3400.101.726921.711921.75092
10072024.03.06 01:00buy3410.101.727020.000000.00000
10082024.03.06 01:00modify3410.101.727021.712021.75102
10092024.03.06 02:00buy3420.101.724920.000000.00000
10102024.03.06 02:00modify3420.101.724921.709921.74892
10112024.03.21 15:46s/l3320.101.713071.713071.75207-113.0421635.80
10122024.03.21 16:00close3420.101.714801.709921.74892-76.9421558.86
10132024.03.21 16:00close3410.101.714801.712021.75102-92.4121466.45
10142024.03.21 16:00close3400.101.714801.711921.75092-91.6721374.78
10152024.03.21 16:00close3390.101.714801.711921.75092-91.8121282.97
10162024.03.21 16:00close3380.101.714801.712171.75117-93.6621189.31
10172024.03.21 16:00close3370.101.714801.712591.75159-96.7521092.56
10182024.03.21 16:00close3360.101.714801.712141.75114-93.4420999.12
10192024.03.21 16:00close3350.101.714801.711841.75084-91.2220907.90
10202024.03.21 16:00close3340.101.714801.711101.75010-85.7720822.13
10212024.03.21 16:00close3330.101.714801.711281.75028-87.1020735.03
10222024.03.21 16:00close3310.101.714801.709921.74892-77.0820657.95
10232024.03.21 16:00close3300.101.714801.709901.74890-76.9320581.02
10242024.03.21 16:00close3290.101.714801.708341.74734-65.4420515.58
10252024.03.21 16:00close3280.101.714801.709131.74813-71.2620444.32
10262024.03.21 16:00close3270.101.714801.709231.74823-71.9920372.33
10272024.03.21 16:00sell3430.101.714800.000000.00000
10282024.03.21 16:00modify3430.101.714801.729801.69080
10292024.03.21 17:00sell3440.101.713240.000000.00000
10302024.03.21 17:00modify3440.101.713241.728241.68924
10312024.03.21 18:00sell3450.101.713130.000000.00000
10322024.03.21 18:00modify3450.101.713131.728131.68913
10332024.03.21 19:00sell3460.101.712870.000000.00000
10342024.03.21 19:00modify3460.101.712871.727871.68887
10352024.03.21 20:00sell3470.101.711950.000000.00000
10362024.03.21 20:00modify3470.101.711951.726951.68795
10372024.03.21 22:00sell3480.101.711890.000000.00000
10382024.03.21 22:00modify3480.101.711891.726891.68789
10392024.03.21 23:00sell3490.101.712240.000000.00000
10402024.03.21 23:00modify3490.101.712241.727241.68824
10412024.03.22 00:00sell3500.101.712520.000000.00000
10422024.03.22 00:00modify3500.101.712521.727521.68852
10432024.03.22 01:00sell3510.101.713700.000000.00000
10442024.03.22 01:00modify3510.101.713701.728701.68970
10452024.03.22 02:00sell3520.101.713620.000000.00000
10462024.03.22 02:00modify3520.101.713621.728621.68962
10472024.03.22 03:00sell3530.101.713710.000000.00000
10482024.03.22 03:00modify3530.101.713711.728711.68971
10492024.03.22 04:00sell3540.101.714370.000000.00000
10502024.03.22 04:00modify3540.101.714371.729371.69037
10512024.03.22 05:00sell3550.101.714200.000000.00000
10522024.03.22 05:00modify3550.101.714201.729201.69020
10532024.03.22 06:00sell3560.101.713810.000000.00000
10542024.03.22 06:00modify3560.101.713811.728811.68981
10552024.03.22 07:00sell3570.101.711760.000000.00000
10562024.03.22 07:00modify3570.101.711761.726761.68776
10572024.03.22 08:00sell3580.101.710070.000000.00000
10582024.03.22 08:00modify3580.101.710071.725071.68607
10592024.04.22 11:11t/p3430.101.690801.729801.69080162.6720535.00
10602024.04.22 11:17t/p3540.101.690371.729371.69037163.1420698.15
10612024.04.22 11:20t/p3550.101.690201.729201.69020163.1420861.29
10622024.04.22 11:25t/p3560.101.689811.728811.68981163.1521024.45
10632024.04.22 11:26t/p3510.101.689701.728701.68970163.1521187.60
10642024.04.22 11:26t/p3530.101.689711.728711.68971163.1421350.75
10652024.04.22 11:27t/p3520.101.689621.728621.68962163.1521513.90
10662024.04.22 11:50t/p3440.101.689241.728241.68924162.6821676.58
10672024.04.22 11:53t/p3450.101.689131.728131.68913162.6821839.26
10682024.04.22 12:00sell3590.101.689140.000000.00000
10692024.04.22 12:00modify3590.101.689141.704141.66514
10702024.04.22 13:00sell3600.101.689910.000000.00000
10712024.04.22 13:00modify3600.101.689911.704911.66591
10722024.04.22 14:00sell3610.101.690340.000000.00000
10732024.04.22 14:00modify3610.101.690341.705341.66634
10742024.04.22 15:00sell3620.101.692270.000000.00000
10752024.04.22 15:00modify3620.101.692271.707271.66827
10762024.04.22 16:00sell3630.101.693090.000000.00000
10772024.04.22 16:00modify3630.101.693091.708091.66909
10782024.04.22 17:00sell3640.101.692720.000000.00000
10792024.04.22 17:00modify3640.101.692721.707721.66872
10802024.04.22 18:00sell3650.101.692330.000000.00000
10812024.04.22 18:00modify3650.101.692331.707331.66833
10822024.04.22 19:00sell3660.101.692410.000000.00000
10832024.04.22 19:00modify3660.101.692411.707411.66841
10842024.04.22 20:00sell3670.101.692500.000000.00000
10852024.04.22 20:00modify3670.101.692501.707501.66850
10862024.04.24 12:31s/l3590.101.704141.704141.66514-111.4521727.81
10872024.04.24 12:33s/l3600.101.704911.704911.66591-111.4521616.36
10882024.04.24 12:35s/l3610.101.705341.705341.66634-111.4521504.90
10892024.04.24 13:00close3670.101.706341.707501.66850-102.9121401.99
10902024.04.24 13:00close3660.101.706341.707411.66841-103.5721298.42
10912024.04.24 13:00close3650.101.706341.707331.66833-104.1621194.26
10922024.04.24 13:00close3640.101.706341.707721.66872-101.2921092.96
10932024.04.24 13:00close3630.101.706341.708091.66909-98.5620994.40
10942024.04.24 13:00close3620.101.706341.707271.66827-104.6020889.80
10952024.04.24 13:00close3580.101.706341.725071.6860712.8620902.66
10962024.04.24 13:00close3570.101.706341.726761.6877625.3120927.97
10972024.04.24 13:00close3500.101.706341.727521.6885230.9120958.88
10982024.04.24 13:00close3490.101.706341.727241.6882428.3820987.26
10992024.04.24 13:00close3480.101.706341.726891.6878925.8021013.06
11002024.04.24 13:00close3470.101.706341.726951.6879526.2421039.30
11012024.04.24 13:00close3460.101.706341.727871.6888733.0221072.32
11022024.04.24 13:00buy3680.101.706340.000000.00000
11032024.04.24 13:00modify3680.101.706341.691341.73034
11042024.04.24 14:00buy3690.101.705610.000000.00000
11052024.04.24 14:00modify3690.101.705611.690611.72961
11062024.04.24 15:00buy3700.101.705280.000000.00000
11072024.04.24 15:00modify3700.101.705281.690281.72928
11082024.04.24 16:00buy3710.101.706250.000000.00000
11092024.04.24 16:00modify3710.101.706251.691251.73025
11102024.04.24 17:00buy3720.101.707610.000000.00000
11112024.04.24 17:00modify3720.101.707611.692611.73161
11122024.04.24 18:00buy3730.101.706830.000000.00000
11132024.04.24 18:00modify3730.101.706831.691831.73083
11142024.04.24 19:00buy3740.101.707220.000000.00000
11152024.04.24 19:00modify3740.101.707221.692221.73122
11162024.04.24 20:00buy3750.101.708050.000000.00000
11172024.04.24 20:00modify3750.101.708051.693051.73205
11182024.04.24 21:00buy3760.101.707230.000000.00000
11192024.04.24 21:00modify3760.101.707231.692231.73123
11202024.04.24 22:00buy3770.101.707950.000000.00000
11212024.04.24 22:00modify3770.101.707951.692951.73195
11222024.04.24 23:00buy3780.101.707980.000000.00000
11232024.04.24 23:00modify3780.101.707981.692981.73198
11242024.04.25 00:00buy3790.101.707730.000000.00000
11252024.04.25 00:00modify3790.101.707731.692731.73173
11262024.04.25 01:00buy3800.101.707340.000000.00000
11272024.04.25 01:00modify3800.101.707341.692341.73134
11282024.04.25 02:00close3800.101.707151.692341.73134-1.4021070.92
11292024.04.25 02:00close3790.101.707151.692731.73173-4.2721066.65
11302024.04.25 02:00close3780.101.707151.692981.73198-6.5421060.11
11312024.04.25 02:00close3770.101.707151.692951.73195-6.3121053.80
11322024.04.25 02:00close3760.101.707151.692231.73123-1.0121052.79
11332024.04.25 02:00close3750.101.707151.693051.73205-7.0521045.74
11342024.04.25 02:00close3740.101.707151.692221.73122-0.9321044.82
11352024.04.25 02:00close3730.101.707151.691831.730831.9421046.76
11362024.04.25 02:00close3720.101.707151.692611.73161-3.8121042.95
11372024.04.25 02:00close3710.101.707151.691251.730256.2121049.16
11382024.04.25 02:00close3700.101.707151.690281.7292813.3621062.52
11392024.04.25 02:00close3690.101.707151.690611.7296110.9321073.45
11402024.04.25 02:00close3680.101.707151.691341.730345.5521079.01
11412024.04.25 02:00sell3810.101.707150.000000.00000
11422024.04.25 02:00modify3810.101.707151.722151.68315
11432024.04.25 03:00sell3820.101.706930.000000.00000
11442024.04.25 03:00modify3820.101.706931.721931.68293
11452024.04.25 04:00sell3830.101.706590.000000.00000
11462024.04.25 04:00modify3830.101.706591.721591.68259
11472024.04.25 05:00sell3840.101.706730.000000.00000
11482024.04.25 05:00modify3840.101.706731.721731.68273
11492024.04.25 06:00close3840.101.707681.721731.68273-7.0021072.01
11502024.04.25 06:00close3830.101.707681.721591.68259-8.0321063.98
11512024.04.25 06:00close3820.101.707681.721931.68293-5.5221058.46
11522024.04.25 06:00close3810.101.707681.722151.68315-3.9021054.56
11532024.04.25 06:00buy3850.101.707680.000000.00000
11542024.04.25 06:00modify3850.101.707681.692681.73168
11552024.04.25 07:00buy3860.101.710440.000000.00000
11562024.04.25 07:00modify3860.101.710441.695441.73444
11572024.04.25 08:00buy3870.101.711170.000000.00000
11582024.04.25 08:00modify3870.101.711171.696171.73517
11592024.04.25 09:00buy3880.101.712300.000000.00000
11602024.04.25 09:00modify3880.101.712301.697301.73630
11612024.04.25 10:00buy3890.101.711750.000000.00000
11622024.04.25 10:00modify3890.101.711751.696751.73575
11632024.04.25 11:00buy3900.101.711520.000000.00000
11642024.04.25 11:00modify3900.101.711521.696521.73552
11652024.04.25 12:00buy3910.101.711270.000000.00000
11662024.04.25 12:00modify3910.101.711271.696271.73527
11672024.04.25 13:00buy3920.101.710840.000000.00000
11682024.04.25 13:00modify3920.101.710841.695841.73484
11692024.04.25 14:00buy3930.101.712210.000000.00000
11702024.04.25 14:00modify3930.101.712211.697211.73621
11712024.04.25 15:00buy3940.101.712180.000000.00000
11722024.04.25 15:00modify3940.101.712181.697181.73618
11732024.04.25 16:00buy3950.101.710840.000000.00000
11742024.04.25 16:00modify3950.101.710841.695841.73484
11752024.04.25 17:00buy3960.101.712320.000000.00000
11762024.04.25 17:00modify3960.101.712321.697321.73632
11772024.04.25 18:00buy3970.101.710300.000000.00000
11782024.04.25 18:00modify3970.101.710301.695301.73430
11792024.04.25 19:00close3970.101.708971.695301.73430-9.8021044.76
11802024.04.25 19:00close3960.101.708971.697321.73632-24.6821020.08
11812024.04.25 19:00close3950.101.708971.695841.73484-13.7821006.30
11822024.04.25 19:00close3940.101.708971.697181.73618-23.6520982.65
11832024.04.25 19:00close3930.101.708971.697211.73621-23.8720958.78
11842024.04.25 19:00close3920.101.708971.695841.73484-13.7820945.00
11852024.04.25 19:00close3910.101.708971.696271.73527-16.9520928.05
11862024.04.25 19:00close3900.101.708971.696521.73552-18.7920909.26
11872024.04.25 19:00close3890.101.708971.696751.73575-20.4820888.78
11882024.04.25 19:00close3880.101.708971.697301.73630-24.5420864.24
11892024.04.25 19:00close3870.101.708971.696171.73517-16.2120848.03
11902024.04.25 19:00close3860.101.708971.695441.73444-10.8320837.20
11912024.04.25 19:00close3850.101.708971.692681.731689.5120846.71
11922024.04.25 19:00sell3980.101.708970.000000.00000
11932024.04.25 19:00modify3980.101.708971.723971.68497
11942024.04.25 20:00sell3990.101.709480.000000.00000
11952024.04.25 20:00modify3990.101.709481.724481.68548
11962024.04.25 21:00sell4000.101.707910.000000.00000
11972024.04.25 21:00modify4000.101.707911.722911.68391
11982024.04.25 22:00sell4010.101.708770.000000.00000
11992024.04.25 22:00modify4010.101.708771.723771.68477
12002024.04.25 23:00sell4020.101.708480.000000.00000
12012024.04.25 23:00modify4020.101.708481.723481.68448
12022024.04.26 00:00sell4030.101.708280.000000.00000
12032024.04.26 00:00modify4030.101.708281.723281.68428
12042024.04.26 01:00sell4040.101.707820.000000.00000
12052024.04.26 01:00modify4040.101.707821.722821.68382
12062024.04.26 02:00sell4050.101.707290.000000.00000
12072024.04.26 02:00modify4050.101.707291.722291.68329
12082024.04.26 03:00sell4060.101.707460.000000.00000
12092024.04.26 03:00modify4060.101.707461.722461.68346
12102024.04.26 04:00sell4070.101.706920.000000.00000
12112024.04.26 04:00modify4070.101.706921.721921.68292
12122024.04.26 05:00sell4080.101.706640.000000.00000
12132024.04.26 05:00modify4080.101.706641.721641.68264
12142024.04.26 06:00sell4090.101.706400.000000.00000
12152024.04.26 06:00modify4090.101.706401.721401.68240
12162024.04.26 07:00sell4100.101.706870.000000.00000
12172024.04.26 07:00modify4100.101.706871.721871.68287
12182024.04.26 08:00sell4110.101.706660.000000.00000
12192024.04.26 08:00modify4110.101.706661.721661.68266
12202024.04.26 09:00sell4120.101.709190.000000.00000
12212024.04.26 09:00modify4120.101.709191.724191.68519
12222024.04.26 10:00sell4130.101.708490.000000.00000
12232024.04.26 10:00modify4130.101.708491.723491.68449
12242024.04.30 13:41s/l4090.101.721401.721401.68240-111.4520735.25
12252024.04.30 13:41s/l4080.101.721641.721641.68264-111.4520623.80
12262024.04.30 13:41s/l4110.101.721661.721661.68266-111.4620512.34
12272024.04.30 13:42s/l4070.101.721921.721921.68292-111.4520400.88
12282024.04.30 13:42s/l4100.101.721871.721871.68287-111.4520289.43
12292024.04.30 13:45s/l4050.101.722291.722291.68329-111.4520177.98
12302024.04.30 13:46s/l4060.101.722461.722461.68346-111.4520066.52
12312024.04.30 13:49s/l4040.101.722821.722821.68382-111.4519955.07
12322024.04.30 13:50s/l4000.101.722911.722911.68391-111.9319843.14
12332024.04.30 14:00close4130.101.721951.723491.68449-100.1019743.03
12342024.04.30 14:00close4120.101.721951.724191.68519-94.9519648.08
12352024.04.30 14:00close4030.101.721951.723281.68428-101.6519546.43
12362024.04.30 14:00close4020.101.721951.723481.68448-100.6519445.77
12372024.04.30 14:00close4010.101.721951.723771.68477-98.5119347.26
12382024.04.30 14:00close3990.101.721951.724481.68548-93.2819253.97
12392024.04.30 14:00close3980.101.721951.723971.68497-97.0419156.93
12402024.04.30 14:00buy4140.101.721950.000000.00000
12412024.04.30 14:00modify4140.101.721951.706951.74595
12422024.04.30 15:00buy4150.101.720460.000000.00000
12432024.04.30 15:00modify4150.101.720461.705461.74446
12442024.04.30 16:00buy4160.101.720440.000000.00000
12452024.04.30 16:00modify4160.101.720441.705441.74444
12462024.04.30 17:00buy4170.101.720790.000000.00000
12472024.04.30 17:00modify4170.101.720791.705791.74479
12482024.04.30 18:00buy4180.101.720890.000000.00000
12492024.04.30 18:00modify4180.101.720891.705891.74489
12502024.04.30 19:00buy4190.101.721050.000000.00000
12512024.04.30 19:00modify4190.101.721051.706051.74505
12522024.04.30 20:00buy4200.101.720760.000000.00000
12532024.04.30 20:00modify4200.101.720761.705761.74476
12542024.04.30 21:00buy4210.101.721340.000000.00000
12552024.04.30 21:00modify4210.101.721341.706341.74534
12562024.04.30 22:00buy4220.101.721010.000000.00000
12572024.04.30 22:00modify4220.101.721011.706011.74501
12582024.04.30 23:00buy4230.101.721430.000000.00000
12592024.04.30 23:00modify4230.101.721431.706431.74543
12602024.05.01 00:00buy4240.101.721070.000000.00000
12612024.05.01 00:00modify4240.101.721071.706071.74507
12622024.05.01 01:00buy4250.101.720920.000000.00000
12632024.05.01 01:00modify4250.101.720921.705921.74492
12642024.05.01 02:00close4250.101.719771.705921.74492-8.4719148.46
12652024.05.01 02:00close4240.101.719771.706071.74507-9.5819138.88
12662024.05.01 02:00close4230.101.719771.706431.74543-12.3719126.51
12672024.05.01 02:00close4220.101.719771.706011.74501-9.2719117.24
12682024.05.01 02:00close4210.101.719771.706341.74534-11.7019105.54
12692024.05.01 02:00close4200.101.719771.705761.74476-7.4319098.11
12702024.05.01 02:00close4190.101.719771.706051.74505-9.5719088.54
12712024.05.01 02:00close4180.101.719771.705891.74489-8.3919080.15
12722024.05.01 02:00close4170.101.719771.705791.74479-7.6519072.50
12732024.05.01 02:00close4160.101.719771.705441.74444-5.0719067.43
12742024.05.01 02:00close4150.101.719771.705461.74446-5.2219062.21
12752024.05.01 02:00close4140.101.719771.706951.74595-16.2019046.01
12762024.05.01 02:00sell4260.101.719770.000000.00000
12772024.05.01 02:00modify4260.101.719771.734771.69577
12782024.05.01 04:00sell4270.101.718700.000000.00000
12792024.05.01 04:00modify4270.101.718701.733701.69470
12802024.05.01 05:00sell4280.101.719100.000000.00000
12812024.05.01 05:00modify4280.101.719101.734101.69510
12822024.05.01 06:00sell4290.101.719170.000000.00000
12832024.05.01 06:00modify4290.101.719171.734171.69517
12842024.05.01 07:00sell4300.101.718020.000000.00000
12852024.05.01 07:00modify4300.101.718021.733021.69402
12862024.05.01 08:00sell4310.101.719260.000000.00000
12872024.05.01 08:00modify4310.101.719261.734261.69526
12882024.05.01 09:00sell4320.101.721070.000000.00000
12892024.05.01 09:00modify4320.101.721071.736071.69707
12902024.05.01 10:00sell4330.101.720200.000000.00000
12912024.05.01 10:00modify4330.101.720201.735201.69620
12922024.05.01 11:00sell4340.101.719320.000000.00000
12932024.05.01 11:00modify4340.101.719321.734321.69532
12942024.05.01 12:00sell4350.101.719270.000000.00000
12952024.05.01 12:00modify4350.101.719271.734271.69527
12962024.05.01 13:00sell4360.101.718460.000000.00000
12972024.05.01 13:00modify4360.101.718461.733461.69446
12982024.05.01 14:00sell4370.101.717800.000000.00000
12992024.05.01 14:00modify4370.101.717801.732801.69380
13002024.05.01 15:00sell4380.101.719720.000000.00000
13012024.05.01 15:00modify4380.101.719721.734721.69572
13022024.05.01 16:00sell4390.101.718160.000000.00000
13032024.05.01 16:00modify4390.101.718161.733161.69416
13042024.05.01 17:00sell4400.101.718130.000000.00000
13052024.05.01 17:00modify4400.101.718131.733131.69413
13062024.05.01 18:00sell4410.101.717960.000000.00000
13072024.05.01 18:00modify4410.101.717961.732961.69396
13082024.05.20 17:08s/l4370.101.732801.732801.69380-119.4718926.54
13092024.05.20 18:00close4410.101.731691.732961.69396-110.1218816.42
13102024.05.20 18:00close4400.101.731691.733131.69413-108.8718707.55
13112024.05.20 18:00close4390.101.731691.733161.69416-108.6518598.90
13122024.05.20 18:00close4380.101.731691.734721.69572-97.1518501.75
13132024.05.20 18:00close4360.101.731691.733461.69446-106.4418395.31
13142024.05.20 18:00close4350.101.731691.734271.69527-100.4718294.84
13152024.05.20 18:00close4340.101.731691.734321.69532-100.1018194.74
13162024.05.20 18:00close4330.101.731691.735201.69620-93.6218101.12
13172024.05.20 18:00close4320.101.731691.736071.69707-87.2118013.91
13182024.05.20 18:00close4310.101.731691.734261.69526-100.5417913.37
13192024.05.20 18:00close4300.101.731691.733021.69402-109.6817803.69
13202024.05.20 18:00close4290.101.731691.734171.69517-101.2017702.49
13212024.05.20 18:00close4280.101.731691.734101.69510-101.7217600.77
13222024.05.20 18:00close4270.101.731691.733701.69470-104.6717496.10
13232024.05.20 18:00close4260.101.731691.734771.69577-96.7817399.32
13242024.05.20 18:00buy4420.101.731690.000000.00000
13252024.05.20 18:00modify4420.101.731691.716691.75569
13262024.05.20 19:00buy4430.101.731850.000000.00000
13272024.05.20 19:00modify4430.101.731851.716851.75585
13282024.05.20 20:00buy4440.101.731460.000000.00000
13292024.05.20 20:00modify4440.101.731461.716461.75546
13302024.05.20 21:00buy4450.101.730850.000000.00000
13312024.05.20 21:00modify4450.101.730851.715851.75485
13322024.05.20 22:00buy4460.101.731480.000000.00000
13332024.05.20 22:00modify4460.101.731481.716481.75548
13342024.05.20 23:00buy4470.101.731760.000000.00000
13352024.05.20 23:00modify4470.101.731761.716761.75576
13362024.05.21 00:00buy4480.101.731920.000000.00000
13372024.05.21 00:00modify4480.101.731921.716921.75592
13382024.05.21 01:00buy4490.101.732410.000000.00000
13392024.05.21 01:00modify4490.101.732411.717411.75641
13402024.05.21 02:00buy4500.101.732770.000000.00000
13412024.05.21 02:00modify4500.101.732771.717771.75677
13422024.05.21 03:00buy4510.101.733090.000000.00000
13432024.05.21 03:00modify4510.101.733091.718091.75709
13442024.05.21 04:00buy4520.101.733390.000000.00000
13452024.05.21 04:00modify4520.101.733391.718391.75739
13462024.05.21 05:00buy4530.101.733520.000000.00000
13472024.05.21 05:00modify4530.101.733521.718521.75752
13482024.05.21 06:00buy4540.101.733390.000000.00000
13492024.05.21 06:00modify4540.101.733391.718391.75739
13502024.05.21 07:00buy4550.101.733400.000000.00000
13512024.05.21 07:00modify4550.101.733401.718401.75740
13522024.05.21 08:00buy4560.101.733850.000000.00000
13532024.05.21 08:00modify4560.101.733851.718851.75785
13542024.05.21 09:00buy4570.101.732960.000000.00000
13552024.05.21 09:00modify4570.101.732961.717961.75696
13562024.06.11 10:07t/p4450.101.754851.715851.75485173.7717573.10
13572024.06.11 10:08t/p4440.101.755461.716461.75546173.7717746.87
13582024.06.11 10:08t/p4460.101.755481.716481.75548173.7717920.64
13592024.06.11 10:08t/p4420.101.755691.716691.75569173.7618094.40
13602024.06.11 10:09t/p4470.101.755761.716761.75576173.7718268.18
13612024.06.11 11:00buy4580.101.755120.000000.00000
13622024.06.11 11:00modify4580.101.755121.740121.77912
13632024.06.11 12:00buy4590.101.755730.000000.00000
13642024.06.11 12:00modify4590.101.755731.740731.77973
13652024.06.11 13:00buy4600.101.755600.000000.00000
13662024.06.11 13:00modify4600.101.755601.740601.77960
13672024.06.11 14:00buy4610.101.752740.000000.00000
13682024.06.11 14:00modify4610.101.752741.737741.77674
13692024.06.11 15:00buy4620.101.751250.000000.00000
13702024.06.11 15:00modify4620.101.751251.736251.77525
13712024.06.12 12:30t/p4430.101.755851.716851.75585173.6318441.81
13722024.06.12 12:30t/p4480.101.755921.716921.75592173.7718615.58
13732024.06.12 12:30t/p4490.101.756411.717411.75641173.7718789.35
13742024.06.12 12:30t/p4500.101.756771.717771.75677173.7718963.13
13752024.06.12 12:30t/p4510.101.757091.718091.75709173.7719136.90
13762024.06.12 12:30t/p4520.101.757391.718391.75739173.7719310.67
13772024.06.12 12:30t/p4530.101.757521.718521.75752173.7719484.44
13782024.06.12 12:30t/p4540.101.757391.718391.75739173.7719658.22
13792024.06.12 12:30t/p4550.101.757401.718401.75740173.7619831.98
13802024.06.12 12:30t/p4570.101.756961.717961.75696173.7720005.75
13812024.06.12 12:30t/p4560.101.757851.718851.75785173.7720179.52
13822024.06.12 13:00buy4630.101.760080.000000.00000
13832024.06.12 13:00modify4630.101.760081.745081.78408
13842024.06.12 14:00buy4640.101.757130.000000.00000
13852024.06.12 14:00modify4640.101.757131.742131.78113
13862024.06.12 15:00buy4650.101.758480.000000.00000
13872024.06.12 15:00modify4650.101.758481.743481.78248
13882024.06.12 16:00buy4660.101.758490.000000.00000
13892024.06.12 16:00modify4660.101.758491.743491.78249
13902024.06.12 17:00buy4670.101.758250.000000.00000
13912024.06.12 17:00modify4670.101.758251.743251.78225
13922024.06.12 18:00buy4680.101.758120.000000.00000
13932024.06.12 18:00modify4680.101.758121.743121.78212
13942024.06.12 19:00buy4690.101.757770.000000.00000
13952024.06.12 19:00modify4690.101.757771.742771.78177
13962024.06.12 20:00buy4700.101.756930.000000.00000
13972024.06.12 20:00modify4700.101.756931.741931.78093
13982024.06.12 21:00buy4710.101.756490.000000.00000
13992024.06.12 21:00modify4710.101.756491.741491.78049
14002024.06.12 22:00close4710.101.754921.741491.78049-11.5720167.95
14012024.06.12 22:00close4700.101.754921.741931.78093-14.8120153.14
14022024.06.12 22:00close4690.101.754921.742771.78177-21.0020132.14
14032024.06.12 22:00close4680.101.754921.743121.78212-23.5820108.56
14042024.06.12 22:00close4670.101.754921.743251.78225-24.5420084.02
14052024.06.12 22:00close4660.101.754921.743491.78249-26.3120057.71
14062024.06.12 22:00close4650.101.754921.743481.78248-26.2320031.48
14072024.06.12 22:00close4640.101.754921.742131.78113-16.2820015.20
14082024.06.12 22:00close4630.101.754921.745081.78408-38.0219977.18
14092024.06.12 22:00close4620.101.754921.736251.7752526.9020004.08
14102024.06.12 22:00close4610.101.754921.737741.7767415.9220020.00
14112024.06.12 22:00close4600.101.754921.740601.77960-5.1520014.86
14122024.06.12 22:00close4590.101.754921.740731.77973-6.1120008.75
14132024.06.12 22:00close4580.101.754921.740121.77912-1.6120007.14
14142024.06.12 22:00sell4720.101.754920.000000.00000
14152024.06.12 22:00modify4720.101.754921.769921.73092
14162024.06.12 23:00sell4730.101.755340.000000.00000
14172024.06.12 23:00modify4730.101.755341.770341.73134
14182024.06.13 00:00sell4740.101.755660.000000.00000
14192024.06.13 00:00modify4740.101.755661.770661.73166
14202024.06.13 01:00close4740.101.756891.770661.73166-9.0719998.07
14212024.06.13 01:00close4730.101.756891.770341.73134-12.8319985.23
14222024.06.13 01:00close4720.101.756891.769921.73092-15.9319969.30
14232024.06.13 01:00buy4750.101.756890.000000.00000
14242024.06.13 01:00modify4750.101.756891.741891.78089
14252024.06.13 02:00buy4760.101.757010.000000.00000
14262024.06.13 02:00modify4760.101.757011.742011.78101
14272024.06.13 03:00buy4770.101.757190.000000.00000
14282024.06.13 03:00modify4770.101.757191.742191.78119
14292024.06.13 04:00buy4780.101.756950.000000.00000
14302024.06.13 04:00modify4780.101.756951.741951.78095
14312024.06.13 05:00buy4790.101.756570.000000.00000
14322024.06.13 05:00modify4790.101.756571.741571.78057
14332024.06.13 06:00close4790.101.756401.741571.78057-1.2519968.05
14342024.06.13 06:00close4780.101.756401.741951.78095-4.0519964.00
14352024.06.13 06:00close4770.101.756401.742191.78119-5.8219958.18
14362024.06.13 06:00close4760.101.756401.742011.78101-4.4919953.69
14372024.06.13 06:00close4750.101.756401.741891.78089-3.6119950.08
14382024.06.13 06:00sell4800.101.756400.000000.00000
14392024.06.13 06:00modify4800.101.756401.771401.73240
14402024.06.13 07:00sell4810.101.756120.000000.00000
14412024.06.13 07:00modify4810.101.756121.771121.73212
14422024.06.13 08:00close4810.101.757621.771121.73212-11.0519939.03
14432024.06.13 08:00close4800.101.757621.771401.73240-8.9819930.05
14442024.06.13 08:00buy4820.101.757620.000000.00000
14452024.06.13 08:00modify4820.101.757621.742621.78162
14462024.06.13 09:00buy4830.101.758190.000000.00000
14472024.06.13 09:00modify4830.101.758191.743191.78219
14482024.06.13 10:00buy4840.101.756940.000000.00000
14492024.06.13 10:00modify4840.101.756941.741941.78094
14502024.06.13 11:00close4840.101.756091.741941.78094-6.2619923.79
14512024.06.13 11:00close4830.101.756091.743191.78219-15.4819908.31
14522024.06.13 11:00close4820.101.756091.742621.78162-11.2819897.03
14532024.06.13 11:00sell4850.101.756090.000000.00000
14542024.06.13 11:00modify4850.101.756091.771091.73209
14552024.06.13 12:00sell4860.101.755120.000000.00000
14562024.06.13 12:00modify4860.101.755121.770121.73112
14572024.06.13 13:00sell4870.101.755620.000000.00000
14582024.06.13 13:00modify4870.101.755621.770621.73162
14592024.06.13 14:00sell4880.101.755580.000000.00000
14602024.06.13 14:00modify4880.101.755581.770581.73158
14612024.06.13 15:00sell4890.101.755760.000000.00000
14622024.06.13 15:00modify4890.101.755761.770761.73176
14632024.06.13 16:00sell4900.101.754450.000000.00000
14642024.06.13 16:00modify4900.101.754451.769451.73045
14652024.06.13 17:00sell4910.101.752440.000000.00000
14662024.06.13 17:00modify4910.101.752441.767441.72844
14672024.06.13 18:00sell4920.101.754100.000000.00000
14682024.06.13 18:00modify4920.101.754101.769101.73010
14692024.06.13 19:00sell4930.101.753950.000000.00000
14702024.06.13 19:00modify4930.101.753951.768951.72995
14712024.06.13 20:00sell4940.101.753620.000000.00000
14722024.06.13 20:00modify4940.101.753621.768621.72962
14732024.06.13 21:00sell4950.101.753300.000000.00000
14742024.06.13 21:00modify4950.101.753301.768301.72930
14752024.06.13 22:00sell4960.101.752440.000000.00000
14762024.06.13 22:00modify4960.101.752441.767441.72844
14772024.06.13 23:00sell4970.101.753370.000000.00000
14782024.06.13 23:00modify4970.101.753371.768371.72937
14792024.06.14 00:00sell4980.101.752790.000000.00000
14802024.06.14 00:00modify4980.101.752791.767791.72879
14812024.06.14 01:00sell4990.101.752970.000000.00000
14822024.06.14 01:00modify4990.101.752971.767971.72897
14832024.06.14 02:00sell5000.101.752470.000000.00000
14842024.06.14 02:00modify5000.101.752471.767471.72847
14852024.06.20 21:05t/p4850.101.732091.771091.73209173.5220070.55
14862024.06.20 22:00sell5010.101.732600.000000.00000
14872024.06.20 22:00modify5010.101.732601.747601.70860
14882024.06.21 07:00t/p4890.101.731761.770761.73176173.0520243.59
14892024.06.21 07:00sell5020.101.731260.000000.00000
14902024.06.21 07:00modify5020.101.731261.746261.70726
14912024.06.21 07:06t/p4870.101.731621.770621.73162173.0520416.64
14922024.06.21 07:06t/p4880.101.731581.770581.73158173.0420589.68
14932024.06.21 07:10t/p4860.101.731121.770121.73112173.0520762.73
14942024.06.21 08:00sell5030.101.731240.000000.00000
14952024.06.21 08:00modify5030.101.731241.746241.70724
14962024.06.21 08:30t/p4900.101.730451.769451.73045173.0520935.77
14972024.06.21 08:30t/p4920.101.730101.769101.73010173.0521108.82
14982024.06.21 08:30t/p4930.101.729951.768951.72995173.0521281.87
14992024.06.21 09:00sell5040.101.732230.000000.00000
15002024.06.21 09:00modify5040.101.732231.747231.70823
15012024.06.21 10:00sell5050.101.732140.000000.00000
15022024.06.21 10:00modify5050.101.732141.747141.70814
15032024.06.21 11:00sell5060.101.730020.000000.00000
15042024.06.21 11:00modify5060.101.730021.745021.70602
15052024.06.21 12:00sell5070.101.730970.000000.00000
15062024.06.21 12:00modify5070.101.730971.745971.70697
15072024.06.21 13:00sell5080.101.732700.000000.00000
15082024.06.21 13:00modify5080.101.732701.747701.70870
15092024.06.25 12:30t/p4940.101.729621.768621.72962172.0921453.96
15102024.06.25 12:30t/p4970.101.729371.768371.72937172.1021626.07
15112024.06.25 12:30t/p4950.101.729301.768301.72930172.1021798.17
15122024.06.25 12:30t/p4990.101.728971.767971.72897172.5821970.75
15132024.06.25 12:30t/p4980.101.728791.767791.72879172.5822143.32
15142024.06.25 12:30t/p5000.101.728471.767471.72847172.5822315.90
15152024.06.25 12:30t/p4910.101.728441.767441.72844172.1022488.00
15162024.06.25 12:30t/p4960.101.728441.767441.72844172.1022660.11
15172024.06.25 13:00sell5090.101.731250.000000.00000
15182024.06.25 13:00modify5090.101.731251.746251.70725
15192024.06.25 14:00sell5100.101.732400.000000.00000
15202024.06.25 14:00modify5100.101.732401.747401.70840
15212024.06.25 15:00close5100.101.731631.747401.708405.6822665.79
15222024.06.25 15:00close5090.101.731631.746251.70725-2.8022662.99
15232024.06.25 15:00close5080.101.731631.747701.708706.9522669.93
15242024.06.25 15:00close5070.101.731631.745971.70697-5.8022664.13
15252024.06.25 15:00close5060.101.731631.745021.70602-12.8022651.33
15262024.06.25 15:00close5050.101.731631.747141.708142.8222654.14
15272024.06.25 15:00close5040.101.731631.747231.708233.4822657.62
15282024.06.25 15:00close5030.101.731631.746241.70724-3.8122653.81
15292024.06.25 15:00close5020.101.731631.746261.70726-3.6622650.14
15302024.06.25 15:00close5010.101.731631.747601.708605.7422655.88
15312024.06.25 15:00buy5110.101.731630.000000.00000
15322024.06.25 15:00modify5110.101.731631.716631.75563
15332024.06.25 16:00close5110.101.731191.716631.75563-3.2422652.64
15342024.06.25 16:00sell5120.101.731190.000000.00000
15352024.06.25 16:00modify5120.101.731191.746191.70719
15362024.06.25 17:00close5120.101.732881.746191.70719-12.4522640.19
15372024.06.25 17:00buy5130.101.732880.000000.00000
15382024.06.25 17:00modify5130.101.732881.717881.75688
15392024.06.25 18:00buy5140.101.732870.000000.00000
15402024.06.25 18:00modify5140.101.732871.717871.75687
15412024.06.25 19:00buy5150.101.733720.000000.00000
15422024.06.25 19:00modify5150.101.733721.718721.75772
15432024.06.25 20:00buy5160.101.733070.000000.00000
15442024.06.25 20:00modify5160.101.733071.718071.75707
15452024.06.25 22:00close5160.101.732211.718071.75707-6.3322633.86
15462024.06.25 22:00close5150.101.732211.718721.75772-11.1222622.74
15472024.06.25 22:00close5140.101.732211.717871.75687-4.8622617.88
15482024.06.25 22:00close5130.101.732211.717881.75688-4.9322612.95
15492024.06.25 22:00sell5170.101.732210.000000.00000
15502024.06.25 22:00modify5170.101.732211.747211.70821
15512024.06.25 23:00sell5180.101.732530.000000.00000
15522024.06.25 23:00modify5180.101.732531.747531.70853
15532024.06.26 00:00sell5190.101.732680.000000.00000
15542024.06.26 00:00modify5190.101.732681.747681.70868
15552024.06.26 01:00close5190.101.733661.747681.70868-7.2222605.73
15562024.06.26 01:00close5180.101.733661.747531.70853-8.8022596.93
15572024.06.26 01:00close5170.101.733661.747211.70821-11.1522585.78
15582024.06.26 01:00buy5200.101.733660.000000.00000
15592024.06.26 01:00modify5200.101.733661.718661.75766
15602024.06.26 02:00buy5210.101.732860.000000.00000
15612024.06.26 02:00modify5210.101.732861.717861.75686
15622024.06.26 03:00close5210.101.732271.717861.75686-4.3522581.43
15632024.06.26 03:00close5200.101.732271.718661.75766-10.2422571.19
15642024.06.26 03:00sell5220.101.732270.000000.00000
15652024.06.26 03:00modify5220.101.732271.747271.70827
15662024.06.26 04:00close5220.101.733031.747271.70827-5.6022565.59
15672024.06.26 04:00buy5230.101.733030.000000.00000
15682024.06.26 04:00modify5230.101.733031.718031.75703
15692024.06.26 05:00buy5240.101.732910.000000.00000
15702024.06.26 05:00modify5240.101.732911.717911.75691
15712024.06.26 06:00buy5250.101.733340.000000.00000
15722024.06.26 06:00modify5250.101.733341.718341.75734
15732024.06.26 07:00buy5260.101.731990.000000.00000
15742024.06.26 07:00modify5260.101.731991.716991.75599
15752024.06.26 08:00close5260.101.731441.716991.75599-4.0622561.53
15762024.06.26 08:00close5250.101.731441.718341.75734-14.0022547.53
15772024.06.26 08:00close5240.101.731441.717911.75691-10.8422536.69
15782024.06.26 08:00close5230.101.731441.718031.75703-11.7222524.97
15792024.06.26 08:00sell5270.101.731440.000000.00000
15802024.06.26 08:00modify5270.101.731441.746441.70744
15812024.06.26 09:00sell5280.101.731660.000000.00000
15822024.06.26 09:00modify5280.101.731661.746661.70766
15832024.06.26 10:00sell5290.101.731880.000000.00000
15842024.06.26 10:00modify5290.101.731881.746881.70788
15852024.06.26 11:00close5290.101.732591.746881.70788-5.2322519.74
15862024.06.26 11:00close5280.101.732591.746661.70766-6.8622512.88
15872024.06.26 11:00close5270.101.732591.746441.70744-8.4822504.40
15882024.06.26 11:00buy5300.101.732590.000000.00000
15892024.06.26 11:00modify5300.101.732591.717591.75659
15902024.06.26 12:00close5300.101.732561.717591.75659-0.2222504.18
15912024.06.26 12:00sell5310.101.732560.000000.00000
15922024.06.26 12:00modify5310.101.732561.747561.70856
15932024.06.26 13:00sell5320.101.730590.000000.00000
15942024.06.26 13:00modify5320.101.730591.745591.70659
15952024.06.26 14:00sell5330.101.729850.000000.00000
15962024.06.26 14:00modify5330.101.729851.744851.70585
15972024.06.26 15:00sell5340.101.728350.000000.00000
15982024.06.26 15:00modify5340.101.728351.743351.70435
15992024.06.26 16:00sell5350.101.729040.000000.00000
16002024.06.26 16:00modify5350.101.729041.744041.70504
16012024.06.26 17:00sell5360.101.729680.000000.00000
16022024.06.26 17:00modify5360.101.729681.744681.70568
16032024.06.26 18:00sell5370.101.729520.000000.00000
16042024.06.26 18:00modify5370.101.729521.744521.70552
16052024.06.26 19:00sell5380.101.729390.000000.00000
16062024.06.26 19:00modify5380.101.729391.744391.70539
16072024.06.26 20:00sell5390.101.729560.000000.00000
16082024.06.26 20:00modify5390.101.729561.744561.70556
16092024.06.26 22:00sell5400.101.729000.000000.00000
16102024.06.26 22:00modify5400.101.729001.744001.70500
16112024.06.26 23:00sell5410.101.729410.000000.00000
16122024.06.26 23:00modify5410.101.729411.744411.70541
16132024.06.27 00:00sell5420.101.729460.000000.00000
16142024.06.27 00:00modify5420.101.729461.744461.70546
16152024.06.27 01:00sell5430.101.729040.000000.00000
16162024.06.27 01:00modify5430.101.729041.744041.70504
16172024.06.27 02:00sell5440.101.730000.000000.00000
16182024.06.27 02:00modify5440.101.730001.745001.70600
16192024.06.27 03:00close5440.101.730301.745001.70600-2.2122501.97
16202024.06.27 03:00close5430.101.730301.744041.70504-9.2922492.68
16212024.06.27 03:00close5420.101.730301.744461.70546-6.1922486.49
16222024.06.27 03:00close5410.101.730301.744411.70541-7.9722478.51
16232024.06.27 03:00close5400.101.730301.744001.70500-10.9922467.52
16242024.06.27 03:00close5390.101.730301.744561.70556-6.8622460.65
16252024.06.27 03:00close5380.101.730301.744391.70539-8.1222452.53
16262024.06.27 03:00close5370.101.730301.744521.70552-7.1622445.36
16272024.06.27 03:00close5360.101.730301.744681.70568-5.9822439.38
16282024.06.27 03:00close5350.101.730301.744041.70504-10.7022428.67
16292024.06.27 03:00close5340.101.730301.743351.70435-15.7822412.89
16302024.06.27 03:00close5330.101.730301.744851.70585-4.7322408.15
16312024.06.27 03:00close5320.101.730301.745591.706590.7222408.87
16322024.06.27 03:00close5310.101.730301.747561.7085615.2422424.10
16332024.06.27 03:00buy5450.101.730300.000000.00000
16342024.06.27 03:00modify5450.101.730301.715301.75430
16352024.06.27 04:00buy5460.101.730540.000000.00000
16362024.06.27 04:00modify5460.101.730541.715541.75454
16372024.06.27 05:00buy5470.101.730400.000000.00000
16382024.06.27 05:00modify5470.101.730401.715401.75440
16392024.06.27 06:00buy5480.101.730930.000000.00000
16402024.06.27 06:00modify5480.101.730931.715931.75493
16412024.06.27 07:00buy5490.101.731400.000000.00000
16422024.06.27 07:00modify5490.101.731401.716401.75540
16432024.06.27 08:00buy5500.101.729490.000000.00000
16442024.06.27 08:00modify5500.101.729491.714491.75349
16452024.06.27 09:00close5500.101.728791.714491.75349-5.1622418.94
16462024.06.27 09:00close5490.101.728791.716401.75540-19.2322399.71
16472024.06.27 09:00close5480.101.728791.715931.75493-15.7722383.94
16482024.06.27 09:00close5470.101.728791.715401.75440-11.8622372.08
16492024.06.27 09:00close5460.101.728791.715541.75454-12.8922359.19
16502024.06.27 09:00close5450.101.728791.715301.75430-11.1322348.06
16512024.06.27 09:00sell5510.101.728790.000000.00000
16522024.06.27 09:00modify5510.101.728791.743791.70479
16532024.06.27 10:00close5510.101.730581.743791.70479-13.1822334.88
16542024.06.27 10:00buy5520.101.730580.000000.00000
16552024.06.27 10:00modify5520.101.730581.715581.75458
16562024.06.27 11:00buy5530.101.731510.000000.00000
16572024.06.27 11:00modify5530.101.731511.716511.75551
16582024.06.27 12:00buy5540.101.731490.000000.00000
16592024.06.27 12:00modify5540.101.731491.716491.75549
16602024.06.27 13:00buy5550.101.731960.000000.00000
16612024.06.27 13:00modify5550.101.731961.716961.75596
16622024.06.27 14:00buy5560.101.733140.000000.00000
16632024.06.27 14:00modify5560.101.733141.718141.75714
16642024.06.27 15:00buy5570.101.731850.000000.00000
16652024.06.27 15:00modify5570.101.731851.716851.75585
16662024.06.27 16:00buy5580.101.732680.000000.00000
16672024.06.27 16:00modify5580.101.732681.717681.75668
16682024.06.27 17:00buy5590.101.732050.000000.00000
16692024.06.27 17:00modify5590.101.732051.717051.75605
16702024.06.27 18:00buy5600.101.731210.000000.00000
16712024.06.27 18:00modify5600.101.731211.716211.75521
16722024.06.27 19:00buy5610.101.731680.000000.00000
16732024.06.27 19:00modify5610.101.731681.716681.75568
16742024.06.27 20:00buy5620.101.730800.000000.00000
16752024.06.27 20:00modify5620.101.730801.715801.75480
16762024.06.27 21:00buy5630.101.731620.000000.00000
16772024.06.27 21:00modify5630.101.731621.716621.75562
16782024.06.27 22:00buy5640.101.731460.000000.00000
16792024.06.27 22:00modify5640.101.731461.716461.75546
16802024.06.27 23:00buy5650.101.732470.000000.00000
16812024.06.27 23:00modify5650.101.732471.717471.75647
16822024.06.28 00:00buy5660.101.732630.000000.00000
16832024.06.28 00:00modify5660.101.732631.717631.75663
16842024.06.28 01:00buy5670.101.732930.000000.00000
16852024.06.28 01:00modify5670.101.732931.717931.75693
16862024.07.11 08:26t/p5520.101.754581.715581.75458174.8922509.77
16872024.07.11 08:59t/p5620.101.754801.715801.75480174.8922684.66
16882024.07.11 09:00buy5680.101.755310.000000.00000
16892024.07.11 09:00modify5680.101.755311.740311.77931
16902024.07.11 09:16t/p5600.101.755211.716211.75521174.8922859.55
16912024.07.11 10:00buy5690.101.755420.000000.00000
16922024.07.11 10:00modify5690.101.755421.740421.77942
16932024.07.11 10:10t/p5640.101.755461.716461.75546174.8923034.44
16942024.07.11 10:10t/p5530.101.755511.716511.75551174.8923209.32
16952024.07.11 10:10t/p5540.101.755491.716491.75549174.8923384.21
16962024.07.11 10:12t/p5630.101.755621.716621.75562174.8923559.10
16972024.07.11 10:13t/p5610.101.755681.716681.75568174.8923733.99
16982024.07.11 10:22t/p5570.101.755851.716851.75585174.8923908.88
16992024.07.11 10:32t/p5550.101.755961.716961.75596174.8924083.76
17002024.07.11 11:00buy5700.101.756200.000000.00000
17012024.07.11 11:00modify5700.101.756201.741201.78020
17022024.07.11 12:00buy5710.101.755540.000000.00000
17032024.07.11 12:00modify5710.101.755541.740541.77954
17042024.07.11 12:30t/p5590.101.756051.717051.75605174.8924258.65
17052024.07.11 12:30t/p5650.101.756471.717471.75647174.8924433.54
17062024.07.11 12:30t/p5660.101.756631.717631.75663175.0324608.57
17072024.07.11 12:30t/p5580.101.756681.717681.75668174.8924783.45
17082024.07.11 12:30t/p5670.101.756931.717931.75693175.0324958.48
17092024.07.11 12:30t/p5560.101.757141.718141.75714174.8925133.37
17102024.07.11 13:00buy5720.101.759840.000000.00000
17112024.07.11 13:00modify5720.101.759841.744841.78384
17122024.07.11 14:00buy5730.101.758010.000000.00000
17132024.07.11 14:00modify5730.101.758011.743011.78201
17142024.07.11 15:00buy5740.101.759350.000000.00000
17152024.07.11 15:00modify5740.101.759351.744351.78335
17162024.07.11 16:00buy5750.101.759330.000000.00000
17172024.07.11 16:00modify5750.101.759331.744331.78333
17182024.07.11 17:00buy5760.101.760210.000000.00000
17192024.07.11 17:00modify5760.101.760211.745211.78421
17202024.07.11 18:00buy5770.101.760490.000000.00000
17212024.07.11 18:00modify5770.101.760491.745491.78449
17222024.07.11 19:00buy5780.101.760600.000000.00000
17232024.07.11 19:00modify5780.101.760601.745601.78460
17242024.07.11 20:00buy5790.101.760670.000000.00000
17252024.07.11 20:00modify5790.101.760671.745671.78467
17262024.07.11 22:00buy5800.101.760320.000000.00000
17272024.07.11 22:00modify5800.101.760321.745321.78432
17282024.07.11 23:00buy5810.101.760970.000000.00000
17292024.07.11 23:00modify5810.101.760971.745971.78497
17302024.07.12 00:00buy5820.101.761170.000000.00000
17312024.07.12 00:00modify5820.101.761171.746171.78517
17322024.07.12 01:00buy5830.101.760160.000000.00000
17332024.07.12 01:00modify5830.101.760161.745161.78416
17342024.07.17 08:08t/p5680.101.779311.740311.77931176.2825309.65
17352024.07.17 08:17t/p5690.101.779421.740421.77942176.2825485.93
17362024.07.17 08:17t/p5710.101.779541.740541.77954176.2825662.22
17372024.07.17 08:30t/p5700.101.780201.741201.78020176.2825838.50
17382024.07.17 09:00buy5840.101.780570.000000.00000
17392024.07.17 09:00modify5840.101.780571.765571.80457
17402024.07.17 09:44t/p5730.101.782011.743011.78201176.2826014.78
17412024.07.17 10:00buy5850.101.782160.000000.00000
17422024.07.17 10:00modify5850.101.782161.767161.80616
17432024.07.17 11:00buy5860.101.781560.000000.00000
17442024.07.17 11:00modify5860.101.781561.766561.80556
17452024.07.17 12:00buy5870.101.782210.000000.00000
17462024.07.17 12:00modify5870.101.782211.767211.80621
17472024.07.17 13:00buy5880.101.782120.000000.00000
17482024.07.17 13:00modify5880.101.782121.767121.80612
17492024.07.24 13:45t/p5740.101.783351.744351.78335175.3126190.09
17502024.07.24 13:45t/p5750.101.783331.744331.78333175.3126365.39
17512024.07.24 13:47t/p5720.101.783841.744841.78384175.3126540.70
17522024.07.24 14:00buy5890.101.783340.000000.00000
17532024.07.24 14:00modify5890.101.783341.768341.80734
17542024.07.24 14:06t/p5830.101.784161.745161.78416175.4526716.15
17552024.07.24 14:06t/p5760.101.784211.745211.78421175.3126891.45
17562024.07.24 14:06t/p5800.101.784321.745321.78432175.3027066.75
17572024.07.24 14:06t/p5770.101.784491.745491.78449175.3127242.06
17582024.07.24 14:07t/p5780.101.784601.745601.78460175.3127417.36
17592024.07.24 14:07t/p5790.101.784671.745671.78467175.3127592.67
17602024.07.24 14:08t/p5810.101.784971.745971.78497175.3127767.97
17612024.07.24 15:00buy5900.101.781570.000000.00000
17622024.07.24 15:00modify5900.101.781571.766571.80557
17632024.07.24 16:00buy5910.101.781830.000000.00000
17642024.07.24 16:00modify5910.101.781831.766831.80583
17652024.07.24 17:00buy5920.101.783130.000000.00000
17662024.07.24 17:00modify5920.101.783131.768131.80713
17672024.07.24 18:00buy5930.101.782470.000000.00000
17682024.07.24 18:00modify5930.101.782471.767471.80647
17692024.07.24 19:00buy5940.101.782910.000000.00000
17702024.07.24 19:00modify5940.101.782911.767911.80691
17712024.07.24 20:00buy5950.101.782460.000000.00000
17722024.07.24 20:00modify5950.101.782461.767461.80646
17732024.07.24 22:00close5950.101.781441.767461.80646-7.5227760.45
17742024.07.24 22:00close5940.101.781441.767911.80691-10.8427749.61
17752024.07.24 22:00close5930.101.781441.767471.80647-7.5927742.02
17762024.07.24 22:00close5920.101.781441.768131.80713-12.4627729.56
17772024.07.24 22:00close5910.101.781441.766831.80583-2.8827726.68
17782024.07.24 22:00close5900.101.781441.766571.80557-0.9627725.72
17792024.07.24 22:00close5890.101.781441.768341.80734-14.0027711.72
17802024.07.24 22:00close5880.101.781441.767121.80612-5.9927705.74
17812024.07.24 22:00close5870.101.781441.767211.80621-6.6627699.08
17822024.07.24 22:00close5860.101.781441.766561.80556-1.8727697.22
17832024.07.24 22:00close5850.101.781441.767161.80616-6.2927690.93
17842024.07.24 22:00close5840.101.781441.765571.804575.4327696.36
17852024.07.24 22:00close5820.101.781441.746171.78517147.9627844.32
17862024.07.24 22:00sell5960.101.781440.000000.00000
17872024.07.24 22:00modify5960.101.781441.796441.75744
17882024.07.24 23:00close5960.101.782121.796441.75744-5.0127839.31
17892024.07.24 23:00buy5970.101.782120.000000.00000
17902024.07.24 23:00modify5970.101.782121.767121.80612
17912024.07.25 00:00buy5980.101.781700.000000.00000
17922024.07.25 00:00modify5980.101.781701.766701.80570
17932024.07.25 01:00close5980.101.781191.766701.80570-3.7627835.55
17942024.07.25 01:00close5970.101.781191.767121.80612-7.2727828.28
17952024.07.25 01:00sell5990.101.781190.000000.00000
17962024.07.25 01:00modify5990.101.781191.796191.75719
17972024.07.25 02:00sell6000.101.781110.000000.00000
17982024.07.25 02:00modify6000.101.781111.796111.75711
17992024.07.25 03:00sell6010.101.781090.000000.00000
18002024.07.25 03:00modify6010.101.781091.796091.75709
18012024.07.25 04:00sell6020.101.780800.000000.00000
18022024.07.25 04:00modify6020.101.780801.795801.75680
18032024.07.25 05:00sell6030.101.780940.000000.00000
18042024.07.25 05:00modify6030.101.780941.795941.75694
18052024.07.25 06:00close6030.101.782341.795941.75694-10.3127817.97
18062024.07.25 06:00close6020.101.782341.795801.75680-11.3427806.63
18072024.07.25 06:00close6010.101.782341.796091.75709-9.2127797.42
18082024.07.25 06:00close6000.101.782341.796111.75711-9.0627788.36
18092024.07.25 06:00close5990.101.782341.796191.75719-8.4727779.89
18102024.07.25 06:00buy6040.101.782340.000000.00000
18112024.07.25 06:00modify6040.101.782341.767341.80634
18122024.07.25 07:00close6040.101.781361.767341.80634-7.2227772.67
18132024.07.25 07:00sell6050.101.781360.000000.00000
18142024.07.25 07:00modify6050.101.781361.796361.75736
18152024.07.25 08:00close6050.101.782401.796361.75736-7.6627765.01
18162024.07.25 08:00buy6060.101.782400.000000.00000
18172024.07.25 08:00modify6060.101.782401.767401.80640
18182024.07.25 09:00buy6070.101.782010.000000.00000
18192024.07.25 09:00modify6070.101.782011.767011.80601
18202024.07.25 10:00buy6080.101.783110.000000.00000
18212024.07.25 10:00modify6080.101.783111.768111.80711
18222024.07.25 11:00buy6090.101.781720.000000.00000
18232024.07.25 11:00modify6090.101.781721.766721.80572
18242024.07.25 12:00buy6100.101.781930.000000.00000
18252024.07.25 12:00modify6100.101.781931.766931.80593
18262024.07.25 13:00close6100.101.781111.766931.80593-6.0427758.97
18272024.07.25 13:00close6090.101.781111.766721.80572-4.4927754.48
18282024.07.25 13:00close6080.101.781111.768111.80711-14.7427739.74
18292024.07.25 13:00close6070.101.781111.767011.80601-6.6327733.11
18302024.07.25 13:00close6060.101.781111.767401.80640-9.5027723.61
18312024.07.25 13:00sell6110.101.781110.000000.00000
18322024.07.25 13:00modify6110.101.781111.796111.75711
18332024.07.25 14:00sell6120.101.778420.000000.00000
18342024.07.25 14:00modify6120.101.778421.793421.75442
18352024.07.25 15:00sell6130.101.778990.000000.00000
18362024.07.25 15:00modify6130.101.778991.793991.75499
18372024.07.25 16:00sell6140.101.778730.000000.00000
18382024.07.25 16:00modify6140.101.778731.793731.75473
18392024.07.25 17:00sell6150.101.778170.000000.00000
18402024.07.25 17:00modify6150.101.778171.793171.75417
18412024.07.25 18:00sell6160.101.777040.000000.00000
18422024.07.25 18:00modify6160.101.777041.792041.75304
18432024.07.25 19:00sell6170.101.777290.000000.00000
18442024.07.25 19:00modify6170.101.777291.792291.75329
18452024.07.25 20:00sell6180.101.776640.000000.00000
18462024.07.25 20:00modify6180.101.776641.791641.75264
18472024.07.25 22:00sell6190.101.776260.000000.00000
18482024.07.25 22:00modify6190.101.776261.791261.75226
18492024.07.25 23:00sell6200.101.776520.000000.00000
18502024.07.25 23:00modify6200.101.776521.791521.75252
18512024.07.26 00:00sell6210.101.776410.000000.00000
18522024.07.26 00:00modify6210.101.776411.791411.75241
18532024.07.26 01:00sell6220.101.776390.000000.00000
18542024.07.26 01:00modify6220.101.776391.791391.75239
18552024.07.26 02:00sell6230.101.776260.000000.00000
18562024.07.26 02:00modify6230.101.776261.791261.75226
18572024.07.26 03:00sell6240.101.777040.000000.00000
18582024.07.26 03:00modify6240.101.777041.792041.75304
18592024.07.26 04:00sell6250.101.777260.000000.00000
18602024.07.26 04:00modify6250.101.777261.792261.75326
18612024.07.26 05:00sell6260.101.776690.000000.00000
18622024.07.26 05:00modify6260.101.776691.791691.75269
18632024.08.06 10:45t/p6110.101.757111.796111.75711172.1027895.72
18642024.08.06 11:00sell6270.101.755720.000000.00000
18652024.08.06 11:00modify6270.101.755721.770721.73172
18662024.08.06 12:17t/p6130.101.754991.793991.75499172.1028067.82
18672024.08.06 12:17t/p6140.101.754731.793731.75473172.1028239.92
18682024.08.06 12:19t/p6120.101.754421.793421.75442172.1028412.03
18692024.08.06 12:19t/p6150.101.754171.793171.75417172.1028584.13
18702024.08.06 13:00sell6280.101.754820.000000.00000
18712024.08.06 13:00modify6280.101.754821.769821.73082
18722024.08.06 13:56t/p6170.101.753291.792291.75329172.1028756.24
18732024.08.06 13:57t/p6250.101.753261.792261.75326172.5828928.81
18742024.08.06 14:00sell6290.101.753580.000000.00000
18752024.08.06 14:00modify6290.101.753581.768581.72958
18762024.08.06 15:00sell6300.101.754260.000000.00000
18772024.08.06 15:00modify6300.101.754261.769261.73026
18782024.08.06 15:27t/p6160.101.753041.792041.75304172.1029100.92
18792024.08.06 15:27t/p6240.101.753041.792041.75304172.5829273.49
18802024.08.06 15:28t/p6260.101.752691.791691.75269172.5829446.07
18812024.08.06 15:29t/p6180.101.752641.791641.75264172.1029618.17
18822024.08.06 15:30t/p6200.101.752521.791521.75252172.1029790.28
18832024.08.06 15:30t/p6210.101.752411.791411.75241172.5829962.85
18842024.08.06 15:30t/p6220.101.752391.791391.75239172.5830135.43
18852024.08.06 15:30t/p6190.101.752261.791261.75226172.1030307.53
18862024.08.06 15:30t/p6230.101.752261.791261.75226172.5830480.11
18872024.08.06 16:00sell6310.101.750550.000000.00000
18882024.08.06 16:00modify6310.101.750551.765551.72655
18892024.08.06 17:00sell6320.101.750470.000000.00000
18902024.08.06 17:00modify6320.101.750471.765471.72647
18912024.08.06 18:00sell6330.101.747110.000000.00000
18922024.08.06 18:00modify6330.101.747111.762111.72311
18932024.08.06 19:00sell6340.101.748090.000000.00000
18942024.08.06 19:00modify6340.101.748091.763091.72409
18952024.08.06 20:00sell6350.101.748260.000000.00000
18962024.08.06 20:00modify6350.101.748261.763261.72426
18972024.08.06 22:00sell6360.101.748290.000000.00000
18982024.08.06 22:00modify6360.101.748291.763291.72429
18992024.08.06 23:00sell6370.101.749150.000000.00000
19002024.08.06 23:00modify6370.101.749151.764151.72515
19012024.08.07 00:00sell6380.101.748670.000000.00000
19022024.08.07 00:00modify6380.101.748671.763671.72467
19032024.08.07 01:00sell6390.101.749930.000000.00000
19042024.08.07 01:00modify6390.101.749931.764931.72593
19052024.08.07 02:00sell6400.101.750050.000000.00000
19062024.08.07 02:00modify6400.101.750051.765051.72605
19072024.08.07 03:00sell6410.101.750720.000000.00000
19082024.08.07 03:00modify6410.101.750721.765721.72672
19092024.08.07 04:00sell6420.101.750400.000000.00000
19102024.08.07 04:00modify6420.101.750401.765401.72640
19112024.08.13 14:30s/l6330.101.762111.762111.72311-113.8130366.30
19122024.08.13 15:00close6420.101.760411.765401.72640-76.5830289.72
19132024.08.13 15:00close6410.101.760411.765721.72672-74.2230215.50
19142024.08.13 15:00close6400.101.760411.765051.72605-79.1630136.34
19152024.08.13 15:00close6390.101.760411.764931.72593-80.0430056.30
19162024.08.13 15:00close6380.101.760411.763671.72467-89.3229966.98
19172024.08.13 15:00close6370.101.760411.764151.72515-86.2629880.72
19182024.08.13 15:00close6360.101.760411.763291.72429-92.5929788.13
19192024.08.13 15:00close6350.101.760411.763261.72426-92.8229695.31
19202024.08.13 15:00close6340.101.760411.763091.72409-94.0729601.24
19212024.08.13 15:00close6320.101.760411.765471.72647-76.5329524.70
19222024.08.13 15:00close6310.101.760411.765551.72655-75.9429448.76
19232024.08.13 15:00close6300.101.760411.769261.73026-48.6129400.15
19242024.08.13 15:00close6290.101.760411.768581.72958-53.6229346.53
19252024.08.13 15:00close6280.101.760411.769821.73082-44.4829302.05
19262024.08.13 15:00close6270.101.760411.770721.73172-37.8529264.20
19272024.08.13 15:00buy6430.101.760410.000000.00000
19282024.08.13 15:00modify6430.101.760411.745411.78441
19292024.08.13 16:00buy6440.101.760720.000000.00000
19302024.08.13 16:00modify6440.101.760721.745721.78472
19312024.08.13 17:00buy6450.101.762650.000000.00000
19322024.08.13 17:00modify6450.101.762651.747651.78665
19332024.08.13 18:00buy6460.101.763770.000000.00000
19342024.08.13 18:00modify6460.101.763771.748771.78777
19352024.08.13 19:00buy6470.101.764850.000000.00000
19362024.08.13 19:00modify6470.101.764851.749851.78885
19372024.08.13 20:00buy6480.101.764080.000000.00000
19382024.08.13 20:00modify6480.101.764081.749081.78808
19392024.08.13 22:00buy6490.101.762450.000000.00000
19402024.08.13 22:00modify6490.101.762451.747451.78645
19412024.08.13 23:00buy6500.101.763760.000000.00000
19422024.08.13 23:00modify6500.101.763761.748761.78776
19432024.08.14 00:00buy6510.101.764180.000000.00000
19442024.08.14 00:00modify6510.101.764181.749181.78818
19452024.08.14 01:00buy6520.101.763790.000000.00000
19462024.08.14 01:00modify6520.101.763791.748791.78779
19472024.08.14 02:00buy6530.101.763680.000000.00000
19482024.08.14 02:00modify6530.101.763681.748681.78768
19492024.08.14 03:00buy6540.101.763890.000000.00000
19502024.08.14 03:00modify6540.101.763891.748891.78789
19512024.08.14 04:00buy6550.101.763900.000000.00000
19522024.08.14 04:00modify6550.101.763901.748901.78790
19532024.08.14 05:00buy6560.101.764300.000000.00000
19542024.08.14 05:00modify6560.101.764301.749301.78830
19552024.08.14 06:00buy6570.101.764420.000000.00000
19562024.08.14 06:00modify6570.101.764421.749421.78842
19572024.08.14 07:00buy6580.101.760470.000000.00000
19582024.08.14 07:00modify6580.101.760471.745471.78447
19592024.08.23 09:42t/p6430.101.784411.745411.78441175.1729439.37
19602024.08.23 10:00buy6590.101.784040.000000.00000
19612024.08.23 10:00modify6590.101.784041.769041.80804
19622024.08.23 14:02t/p6580.101.784471.745471.78447175.3129614.67
19632024.08.23 14:02t/p6440.101.784721.745721.78472175.1729789.84
19642024.08.23 15:00buy6600.101.783600.000000.00000
19652024.08.23 15:00modify6600.101.783601.768601.80760
19662024.08.23 15:16t/p6490.101.786451.747451.78645175.1729965.01
19672024.08.23 15:16t/p6450.101.786651.747651.78665175.1730140.17
19682024.08.23 16:00buy6610.101.783380.000000.00000
19692024.08.23 16:00modify6610.101.783381.768381.80738
19702024.08.23 17:00close6610.101.782201.768381.80738-8.7030131.47
19712024.08.23 17:00close6600.101.782201.768601.80760-10.3230121.15
19722024.08.23 17:00close6590.101.782201.769041.80804-13.5630107.59
19732024.08.23 17:00close6570.101.782201.749421.78842129.4730237.06
19742024.08.23 17:00close6560.101.782201.749301.78830130.3630367.42
19752024.08.23 17:00close6550.101.782201.748901.78790133.3130500.72
19762024.08.23 17:00close6540.101.782201.748891.78789133.3830634.10
19772024.08.23 17:00close6530.101.782201.748681.78768134.9330769.02
19782024.08.23 17:00close6520.101.782201.748791.78779134.1230903.14
19792024.08.23 17:00close6510.101.782201.749181.78818131.2431034.38
19802024.08.23 17:00close6500.101.782201.748761.78776134.2031168.57
19812024.08.23 17:00close6480.101.782201.749081.78808131.8431300.41
19822024.08.23 17:00close6470.101.782201.749851.78885126.1731426.58
19832024.08.23 17:00close6460.101.782201.748771.78777134.1231560.69
19842024.08.23 17:00sell6620.101.782200.000000.00000
19852024.08.23 17:00modify6620.101.782201.797201.75820
19862024.08.23 18:00close6620.101.784261.797201.75820-15.1731545.52
19872024.08.23 18:00buy6630.101.784260.000000.00000
19882024.08.23 18:00modify6630.101.784261.769261.80826
19892024.08.23 19:00buy6640.101.784490.000000.00000
19902024.08.23 19:00modify6640.101.784491.769491.80849
19912024.08.23 20:00buy6650.101.785220.000000.00000
19922024.08.23 20:00modify6650.101.785221.770221.80922
19932024.08.25 22:00buy6660.101.783960.000000.00000
19942024.08.25 22:00modify6660.101.783961.768961.80796
19952024.08.25 23:00buy6670.101.785440.000000.00000
19962024.08.25 23:00modify6670.101.785441.770441.80944
19972024.08.26 00:00buy6680.101.785330.000000.00000
19982024.08.26 00:00modify6680.101.785331.770331.80933
19992024.08.26 01:00buy6690.101.785000.000000.00000
20002024.08.26 01:00modify6690.101.785001.770001.80900
20012024.08.26 02:00buy6700.101.784880.000000.00000
20022024.08.26 02:00modify6700.101.784881.769881.80888
20032024.08.26 03:00close6700.101.783991.769881.80888-6.5631538.96
20042024.08.26 03:00close6690.101.783991.770001.80900-7.4531531.51
20052024.08.26 03:00close6680.101.783991.770331.80933-9.8831521.63
20062024.08.26 03:00close6670.101.783991.770441.80944-10.8331510.80
20072024.08.26 03:00close6660.101.783991.768961.807960.0831510.88
20082024.08.26 03:00close6650.101.783991.770221.80922-9.2131501.68
20092024.08.26 03:00close6640.101.783991.769491.80849-3.8331497.85
20102024.08.26 03:00close6630.101.783991.769261.80826-2.1331495.72
20112024.08.26 03:00sell6710.101.783990.000000.00000
20122024.08.26 03:00modify6710.101.783991.798991.75999
20132024.08.26 04:00sell6720.101.783780.000000.00000
20142024.08.26 04:00modify6720.101.783781.798781.75978
20152024.08.26 05:00sell6730.101.783600.000000.00000
20162024.08.26 05:00modify6730.101.783601.798601.75960
20172024.08.26 06:00sell6740.101.783450.000000.00000
20182024.08.26 06:00modify6740.101.783451.798451.75945
20192024.08.26 07:00sell6750.101.782500.000000.00000
20202024.08.26 07:00modify6750.101.782501.797501.75850
20212024.08.26 08:00sell6760.101.782610.000000.00000
20222024.08.26 08:00modify6760.101.782611.797611.75861
20232024.08.26 09:00sell6770.101.782170.000000.00000
20242024.08.26 09:00modify6770.101.782171.797171.75817
20252024.08.26 10:00sell6780.101.781600.000000.00000
20262024.08.26 10:00modify6780.101.781601.796601.75760
20272024.08.26 11:00sell6790.101.781690.000000.00000
20282024.08.26 11:00modify6790.101.781691.796691.75769
20292024.08.26 12:00sell6800.101.781200.000000.00000
20302024.08.26 12:00modify6800.101.781201.796201.75720
20312024.08.26 13:00sell6810.101.781030.000000.00000
20322024.08.26 13:00modify6810.101.781031.796031.75703
20332024.08.26 14:00sell6820.101.778060.000000.00000
20342024.08.26 14:00modify6820.101.778061.793061.75406
20352024.08.26 15:00sell6830.101.778270.000000.00000
20362024.08.26 15:00modify6830.101.778271.793271.75427
20372024.08.26 16:00sell6840.101.777880.000000.00000
20382024.08.26 16:00modify6840.101.777881.792881.75388
20392024.08.26 17:00sell6850.101.777770.000000.00000
20402024.08.26 17:00modify6850.101.777771.792771.75377
20412024.08.26 18:00sell6860.101.777610.000000.00000
20422024.08.26 18:00modify6860.101.777611.792611.75361
20432024.08.30 20:59close at stop6860.101.770831.792611.7536147.1331542.85
20442024.08.30 20:59close at stop6850.101.770831.792771.7537748.3031591.15
20452024.08.30 20:59close at stop6840.101.770831.792881.7538849.1231640.27
20462024.08.30 20:59close at stop6830.101.770831.793271.7542751.9931692.26
20472024.08.30 20:59close at stop6820.101.770831.793061.7540650.4431742.70
20482024.08.30 20:59close at stop6810.101.770831.796031.7570372.3231815.02
20492024.08.30 20:59close at stop6800.101.770831.796201.7572073.5831888.60
20502024.08.30 20:59close at stop6790.101.770831.796691.7576977.1931965.79
20512024.08.30 20:59close at stop6780.101.770831.796601.7576076.5232042.31
20522024.08.30 20:59close at stop6770.101.770831.797171.7581780.7232123.03
20532024.08.30 20:59close at stop6760.101.770831.797611.7586183.9632206.99
20542024.08.30 20:59close at stop6750.101.770831.797501.7585083.1532290.14
20552024.08.30 20:59close at stop6740.101.770831.798451.7594590.1532380.29
20562024.08.30 20:59close at stop6730.101.770831.798601.7596091.2632471.55
20572024.08.30 20:59close at stop6720.101.770831.798781.7597892.5832564.13
20582024.08.30 20:59close at stop6710.101.770831.798991.7599994.1332658.26